Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0₅176
-0.01%
$176,225 $77,202
Jun 4, 6 AM $0.0₅176
+0.00%
$176,186 $77,103
Jun 4, 5 AM $0.0₅176
-0.03%
$176,179 $78,999
Jun 4, 4 AM $0.0₅176
+0.03%
$176,263 $79,519
Jun 4, 3 AM $0.0₅176
+0.00%
$176,217 $78,278
Jun 4, 2 AM $0.0₅176
+0.02%
$176,234 $79,953
Jun 4, 1 AM $0.0₅176
+0.01%
$176,265 $70,720
Jun 4, 12 AM $0.0₅176
+0.02%
$176,256 $67,118
Jun 3, 11 PM $0.0₅176
-0.02%
$176,230 $63,839
Jun 3, 10 PM $0.0₅176
+0.04%
$176,269 $66,128
Jun 3, 9 PM $0.0₅176
+0.01%
$176,294 $67,567
Jun 3, 8 PM $0.0₅176
-0.04%
$176,224 $64,824
Jun 3, 7 PM $0.0₅176
-0.01%
$176,222 $65,103
Jun 3, 6 PM $0.0₅176
+0.02%
$176,275 $67,645
Jun 3, 5 PM $0.0₅176
+0.05%
$176,266 $68,211
Jun 3, 4 PM $0.0₅176
+0.04%
$176,270 $68,556
Jun 3, 3 PM $0.0₅176
-0.02%
$176,235 $68,435
Jun 3, 2 PM $0.0₅176
-0.01%
$176,258 $71,454
Jun 3, 1 PM $0.0₅176
-0.01%
$176,236 $78,078
Jun 3, 12 PM $0.0₅176
+0.02%
$176,250 $78,274
Jun 3, 11 AM $0.0₅176
-0.02%
$176,196 $79,466
Jun 3, 10 AM $0.0₅176
-0.03%
$176,231 $79,899
Jun 3, 9 AM $0.0₅176
+0.03%
$176,290 $79,745
Jun 3, 8 AM $0.0₅176
+0.00%
$176,229 $80,786
Jun 3, 7 AM $0.0₅176
+0.03%
$176,286 $78,778
Jun 3, 6 AM $0.0₅176
+0.00%
$176,238 $81,519
Jun 3, 5 AM $0.0₅176
-0.02%
$176,249 $79,301
Jun 3, 4 AM $0.0₅176
-0.03%
$176,242 $78,560
Jun 3, 3 AM $0.0₅176
-0.03%
$176,218 $76,602
Jun 3, 2 AM $0.0₅176
+0.03%
$176,265 $73,134
Jun 3, 1 AM $0.0₅176
+0.02%
$176,266 $74,431
Jun 3, 12 AM $0.0₅176
+0.00%
$176,243 $73,745
Jun 2, 11 PM $0.0₅176
-0.01%
$176,253 $72,101
Jun 2, 10 PM $0.0₅176
-0.03%
$176,233 $68,319
Jun 2, 9 PM $0.0₅176
+0.00%
$176,306 $65,786
Jun 2, 8 PM $0.0₅176
+0.02%
$176,299 $65,960
Jun 2, 7 PM $0.0₅176
+0.02%
$176,272 $64,383
Jun 2, 6 PM $0.0₅176
+0.04%
$176,316 $61,025
Jun 2, 5 PM $0.0₅176
-0.03%
$176,244 $60,719
Jun 2, 4 PM $0.0₅176
-0.03%
$176,295 $61,380
Jun 2, 3 PM $0.0₅176
+0.01%
$176,348 $60,719
Jun 2, 2 PM $0.0₅176
+0.03%
$176,336 $57,897
Jun 2, 1 PM $0.0₅176
+0.01%
$176,289 $54,287
Jun 2, 12 PM $0.0₅176
+0.03%
$176,276 $55,573
Jun 2, 11 AM $0.0₅176
-0.05%
$176,226 $56,310
Jun 2, 10 AM $0.0₅176
+0.00%
$176,316 $56,186
Jun 2, 9 AM $0.0₅176
+0.00%
$176,254 $54,993
Jun 2, 8 AM $0.0₅176
-0.02%
$176,255 $55,419
Jun 2, 7 AM $0.0₅176
+0.01%
$176,293 $55,465
Jun 2, 6 AM $0.0₅176
-0.02%
$176,268 $54,559