Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $0.0₅157
+0.00%
$157,094 $92,332
Jun 6, 12 PM $0.0₅157
-0.02%
$157,088 $97,171
Jun 6, 11 AM $0.0₅157
-0.01%
$157,089 $98,359
Jun 6, 10 AM $0.0₅157
+0.02%
$157,109 $98,259
Jun 6, 9 AM $0.0₅157
-0.01%
$157,062 $98,704
Jun 6, 8 AM $0.0₅157
+0.00%
$157,076 $99,466
Jun 6, 7 AM $0.0₅157
+0.00%
$157,075 $101,423
Jun 6, 6 AM $0.0₅157
+0.02%
$157,084 $105,022
Jun 6, 5 AM $0.0₅157
+0.06%
$157,124 $113,142
Jun 6, 4 AM $0.0₅157
+0.02%
$157,093 $110,758
Jun 6, 3 AM $0.0₅157
+0.04%
$157,108 $108,774
Jun 6, 2 AM $0.0₅157
-0.01%
$157,045 $110,524
Jun 6, 1 AM $0.0₅157
+0.00%
$157,083 $111,191
Jun 6, 12 AM $0.0₅157
-0.01%
$157,078 $111,924
Jun 5, 11 PM $0.0₅157
+0.03%
$157,078 $111,527
Jun 5, 10 PM $0.0₅157
-0.03%
$157,063 $108,889
Jun 5, 9 PM $0.0₅157
+0.02%
$157,124 $108,360
Jun 5, 8 PM $0.0₅157
-0.02%
$157,080 $106,620
Jun 5, 7 PM $0.0₅157
+0.01%
$157,128 $101,766
Jun 5, 6 PM $0.0₅157
-0.05%
$157,060 $98,651
Jun 5, 5 PM $0.0₅157
+0.02%
$157,123 $94,393
Jun 5, 4 PM $0.0₅157
-0.01%
$157,104 $92,399
Jun 5, 3 PM $0.0₅157
+0.02%
$157,120 $85,187
Jun 5, 2 PM $0.0₅157
+0.01%
$157,115 $79,243
Jun 5, 1 PM $0.0₅157
-0.01%
$157,130 $68,282
Jun 5, 12 PM $0.0₅157
+0.02%
$157,120 $67,332
Jun 5, 11 AM $0.0₅157
+0.04%
$157,167 $67,638
Jun 5, 10 AM $0.0₅157
+0.01%
$157,156 $69,733
Jun 5, 9 AM $0.0₅157
-0.03%
$157,148 $72,059
Jun 5, 8 AM $0.0₅157
+0.03%
$157,184 $73,735
Jun 5, 7 AM $0.0₅157
+0.05%
$157,223 $74,081
Jun 5, 6 AM $0.0₅157
-0.01%
$157,194 $70,611
Jun 5, 5 AM $0.0₅157
-0.01%
$157,163 $61,870
Jun 5, 4 AM $0.0₅157
+0.00%
$157,191 $61,124
Jun 5, 3 AM $0.0₅157
-0.07%
$157,120 $60,735
Jun 5, 2 AM $0.0₅157
-0.05%
$157,112 $64,000
Jun 5, 1 AM $0.0₅157
-0.01%
$157,136 $70,967
Jun 5, 12 AM $0.0₅157
+0.67%
$157,209 $76,264
Jun 4, 11 PM $0.0₅156
+0.62%
$156,157 $79,865
Jun 4, 10 PM $0.0₅155
-0.66%
$155,177 $81,217
Jun 4, 4 PM $0.0₅176
-0.04%
$176,155 $86,803
Jun 4, 3 PM $0.0₅176
-0.01%
$176,175 $87,836
Jun 4, 2 PM $0.0₅176
-0.03%
$176,168 $90,044
Jun 4, 1 PM $0.0₅176
-0.03%
$176,209 $88,075
Jun 4, 12 PM $0.0₅176
-0.01%
$176,184 $87,742
Jun 4, 11 AM $0.0₅176
-0.07%
$176,186 $86,331
Jun 4, 10 AM $0.0₅176
+0.01%
$176,287 $83,820
Jun 4, 9 AM $0.0₅176
-0.01%
$176,232 $80,403
Jun 4, 8 AM $0.0₅176
-0.01%
$176,215 $79,009
Jun 4, 7 AM $0.0₅176
-0.01%
$176,225 $77,202