Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0₅157
-0.01%
$157,084 $49,773
Jun 8, 2 PM $0.0₅157
-0.05%
$157,064 $47,124
Jun 8, 1 PM $0.0₅157
+0.01%
$157,116 $46,345
Jun 8, 12 PM $0.0₅157
+0.02%
$157,127 $44,433
Jun 8, 11 AM $0.0₅157
-0.03%
$157,118 $44,878
Jun 8, 10 AM $0.0₅157
+0.02%
$157,154 $42,487
Jun 8, 9 AM $0.0₅157
+0.02%
$157,132 $42,969
Jun 8, 8 AM $0.0₅157
-0.02%
$157,108 $43,881
Jun 8, 7 AM $0.0₅157
+0.00%
$157,140 $45,312
Jun 8, 6 AM $0.0₅157
-0.01%
$157,081 $45,788
Jun 8, 5 AM $0.0₅157
-0.03%
$157,049 $46,957
Jun 8, 4 AM $0.0₅157
+0.02%
$157,128 $48,192
Jun 8, 3 AM $0.0₅157
-0.01%
$157,044 $47,120
Jun 8, 2 AM $0.0₅157
-0.01%
$157,075 $47,413
Jun 8, 1 AM $0.0₅157
-0.01%
$157,106 $46,671
Jun 8, 12 AM $0.0₅157
+0.03%
$157,119 $47,372
Jun 7, 11 PM $0.0₅157
+0.01%
$157,122 $46,006
Jun 7, 10 PM $0.0₅157
+0.01%
$157,128 $44,502
Jun 7, 9 PM $0.0₅157
-0.01%
$157,082 $38,402
Jun 7, 8 PM $0.0₅157
+0.01%
$157,112 $38,611
Jun 7, 7 PM $0.0₅157
+0.00%
$157,092 $37,470
Jun 7, 6 PM $0.0₅157
-0.01%
$157,060 $36,725
Jun 7, 5 PM $0.0₅157
-0.02%
$157,033 $37,483
Jun 7, 4 PM $0.0₅157
+0.04%
$157,104 $37,211
Jun 7, 3 PM $0.0₅157
+0.02%
$157,102 $37,696
Jun 7, 2 PM $0.0₅157
+0.03%
$157,084 $38,478
Jun 7, 1 PM $0.0₅157
-0.01%
$157,072 $37,213
Jun 7, 12 PM $0.0₅157
+0.03%
$157,108 $37,537
Jun 7, 11 AM $0.0₅157
+0.00%
$157,083 $35,599
Jun 7, 10 AM $0.0₅157
+0.00%
$157,096 $35,712
Jun 7, 9 AM $0.0₅157
-0.02%
$157,067 $37,028
Jun 7, 8 AM $0.0₅157
-0.02%
$157,052 $35,730
Jun 7, 7 AM $0.0₅157
+0.00%
$157,100 $34,349
Jun 7, 6 AM $0.0₅157
+0.00%
$157,082 $34,374
Jun 7, 5 AM $0.0₅157
-0.04%
$157,034 $35,099
Jun 7, 4 AM $0.0₅157
-0.01%
$157,085 $37,535
Jun 7, 3 AM $0.0₅157
-0.04%
$157,046 $41,737
Jun 7, 2 AM $0.0₅157
-0.02%
$157,059 $41,665
Jun 7, 1 AM $0.0₅157
-0.01%
$157,088 $41,821
Jun 7, 12 AM $0.0₅157
-0.03%
$157,084 $41,248
Jun 6, 11 PM $0.0₅157
-0.01%
$157,064 $41,635
Jun 6, 10 PM $0.0₅157
-0.03%
$157,050 $44,190
Jun 6, 9 PM $0.0₅157
+0.03%
$157,124 $46,563
Jun 6, 8 PM $0.0₅157
+0.00%
$157,108 $49,567
Jun 6, 7 PM $0.0₅157
-0.03%
$157,051 $54,130
Jun 6, 6 PM $0.0₅157
-0.01%
$157,070 $60,015
Jun 6, 5 PM $0.0₅157
+0.02%
$157,106 $63,558
Jun 6, 4 PM $0.0₅157
+0.05%
$157,112 $66,495
Jun 6, 3 PM $0.0₅157
+0.01%
$157,093 $75,110
Jun 6, 2 PM $0.0₅157
+0.01%
$157,073 $80,480