Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.0₅157
+0.03%
$157,127 $54,141
Jun 10, 3 PM $0.0₅157
+0.01%
$157,147 $61,716
Jun 10, 2 PM $0.0₅157
+0.03%
$157,121 $61,825
Jun 10, 1 PM $0.0₅157
+0.00%
$157,187 $64,664
Jun 10, 12 PM $0.0₅157
+0.02%
$157,146 $64,371
Jun 10, 11 AM $0.0₅157
-0.04%
$157,113 $64,007
Jun 10, 10 AM $0.0₅157
+0.00%
$157,126 $62,701
Jun 10, 9 AM $0.0₅157
+0.03%
$157,136 $62,809
Jun 10, 8 AM $0.0₅157
+0.00%
$157,142 $62,619
Jun 10, 7 AM $0.0₅157
+0.01%
$157,171 $62,503
Jun 10, 6 AM $0.0₅157
-0.02%
$157,119 $62,718
Jun 10, 5 AM $0.0₅157
+0.00%
$157,101 $63,723
Jun 10, 4 AM $0.0₅157
+0.00%
$157,123 $63,866
Jun 10, 3 AM $0.0₅157
+0.04%
$157,144 $65,454
Jun 10, 2 AM $0.0₅157
-0.01%
$157,078 $65,959
Jun 10, 1 AM $0.0₅157
+0.01%
$157,093 $65,815
Jun 10, 12 AM $0.0₅157
-0.04%
$157,077 $66,124
Jun 9, 11 PM $0.0₅157
+0.03%
$157,140 $69,038
Jun 9, 10 PM $0.0₅157
-0.04%
$157,114 $69,297
Jun 9, 9 PM $0.0₅157
-0.01%
$157,116 $66,118
Jun 9, 8 PM $0.0₅157
+0.00%
$157,160 $65,550
Jun 9, 7 PM $0.0₅157
+0.01%
$157,164 $64,118
Jun 9, 6 PM $0.0₅157
+0.01%
$157,179 $63,481
Jun 9, 5 PM $0.0₅157
-0.01%
$157,106 $57,900
Jun 9, 4 PM $0.0₅157
-0.02%
$157,125 $49,999
Jun 9, 3 PM $0.0₅157
+0.02%
$157,120 $42,428
Jun 9, 2 PM $0.0₅157
-0.03%
$157,083 $42,846
Jun 9, 1 PM $0.0₅157
+0.01%
$157,100 $41,140
Jun 9, 12 PM $0.0₅157
-0.05%
$157,074 $41,784
Jun 9, 11 AM $0.0₅157
+0.03%
$157,140 $43,620
Jun 9, 10 AM $0.0₅157
+0.02%
$157,143 $45,169
Jun 9, 9 AM $0.0₅157
+0.00%
$157,110 $46,354
Jun 9, 8 AM $0.0₅157
-0.03%
$157,093 $46,578
Jun 9, 7 AM $0.0₅157
-0.02%
$157,098 $46,149
Jun 9, 6 AM $0.0₅157
+0.01%
$157,128 $45,960
Jun 9, 5 AM $0.0₅157
+0.01%
$157,102 $46,082
Jun 9, 4 AM $0.0₅157
+0.06%
$157,124 $46,106
Jun 9, 3 AM $0.0₅157
+0.04%
$157,122 $45,651
Jun 9, 2 AM $0.0₅157
-0.01%
$157,058 $45,443
Jun 9, 1 AM $0.0₅157
-0.03%
$157,032 $46,078
Jun 9, 12 AM $0.0₅157
+0.01%
$157,074 $46,775
Jun 8, 11 PM $0.0₅157
+0.02%
$157,095 $45,146
Jun 8, 10 PM $0.0₅157
-0.02%
$157,038 $47,072
Jun 8, 9 PM $0.0₅157
+0.00%
$157,059 $52,069
Jun 8, 8 PM $0.0₅157
+0.03%
$157,070 $51,517
Jun 8, 7 PM $0.0₅157
-0.01%
$157,058 $52,164
Jun 8, 6 PM $0.0₅157
-0.01%
$157,071 $51,974
Jun 8, 5 PM $0.0₅157
-0.05%
$157,033 $51,678
Jun 8, 4 PM $0.0₅157
+0.03%
$157,101 $51,465
Jun 8, 3 PM $0.0₅157
-0.01%
$157,084 $49,773