Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0₅156
-0.64%
$156,080 $34,257
Jun 12, 4 PM $0.0₅157
-0.05%
$157,076 $37,583
Jun 12, 3 PM $0.0₅157
+0.59%
$157,078 $36,545
Jun 12, 2 PM $0.0₅157
+0.60%
$157,149 $33,881
Jun 12, 1 PM $0.0₅156
+0.02%
$156,207 $33,714
Jun 12, 12 PM $0.0₅157
+0.01%
$157,187 $33,716
Jun 12, 11 AM $0.0₅157
-0.01%
$157,218 $35,858
Jun 12, 10 AM $0.0₅157
+0.03%
$157,180 $36,950
Jun 12, 9 AM $0.0₅157
+0.00%
$157,197 $36,990
Jun 12, 8 AM $0.0₅157
+0.02%
$157,228 $36,315
Jun 12, 7 AM $0.0₅157
+0.01%
$157,229 $36,031
Jun 12, 6 AM $0.0₅157
+0.02%
$157,259 $35,936
Jun 12, 5 AM $0.0₅157
-0.03%
$157,198 $36,455
Jun 12, 4 AM $0.0₅157
+0.02%
$157,223 $36,248
Jun 12, 3 AM $0.0₅157
+0.01%
$157,259 $36,276
Jun 12, 2 AM $0.0₅157
+0.03%
$157,222 $37,073
Jun 12, 1 AM $0.0₅157
+0.00%
$157,158 $37,523
Jun 12, 12 AM $0.0₅157
+0.02%
$157,209 $37,245
Jun 11, 11 PM $0.0₅157
+0.03%
$157,210 $36,238
Jun 11, 10 PM $0.0₅157
-0.01%
$157,163 $36,941
Jun 11, 9 PM $0.0₅157
+0.00%
$157,153 $37,193
Jun 11, 8 PM $0.0₅157
+0.04%
$157,199 $37,592
Jun 11, 7 PM $0.0₅157
+0.01%
$157,209 $37,285
Jun 11, 6 PM $0.0₅157
+0.04%
$157,223 $36,344
Jun 11, 5 PM $0.0₅157
+0.00%
$157,205 $36,200
Jun 11, 4 PM $0.0₅157
+0.05%
$157,251 $33,639
Jun 11, 3 PM $0.0₅157
+0.03%
$157,217 $34,004
Jun 11, 2 PM $0.0₅157
+0.01%
$157,168 $35,174
Jun 11, 1 PM $0.0₅157
-0.02%
$157,179 $35,487
Jun 11, 12 PM $0.0₅157
+0.03%
$157,185 $35,877
Jun 11, 11 AM $0.0₅157
+0.01%
$157,216 $35,939
Jun 11, 10 AM $0.0₅157
+0.00%
$157,200 $35,993
Jun 11, 9 AM $0.0₅157
-0.01%
$157,227 $35,957
Jun 11, 8 AM $0.0₅157
-0.01%
$157,238 $36,524
Jun 11, 7 AM $0.0₅157
+0.02%
$157,203 $36,470
Jun 11, 6 AM $0.0₅157
+0.00%
$157,204 $37,150
Jun 11, 5 AM $0.0₅157
+0.01%
$157,229 $35,570
Jun 11, 4 AM $0.0₅157
+0.03%
$157,255 $35,542
Jun 11, 3 AM $0.0₅157
-0.02%
$157,217 $34,955
Jun 11, 2 AM $0.0₅157
-0.02%
$157,162 $34,327
Jun 11, 1 AM $0.0₅157
-0.01%
$157,162 $34,265
Jun 11, 12 AM $0.0₅157
+0.03%
$157,202 $34,085
Jun 10, 11 PM $0.0₅157
-0.02%
$157,142 $33,465
Jun 10, 10 PM $0.0₅157
-0.01%
$157,182 $33,655
Jun 10, 9 PM $0.0₅157
+0.02%
$157,201 $36,490
Jun 10, 8 PM $0.0₅157
+0.00%
$157,195 $37,983
Jun 10, 7 PM $0.0₅157
-0.02%
$157,168 $38,427
Jun 10, 6 PM $0.0₅157
-0.01%
$157,178 $40,758
Jun 10, 5 PM $0.0₅157
+0.00%
$157,181 $46,074
Jun 10, 4 PM $0.0₅157
+0.03%
$157,127 $54,141