Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0₅157
-0.01%
$157,129 $17,611
Jun 14, 5 PM $0.0₅157
+0.00%
$157,116 $18,033
Jun 14, 4 PM $0.0₅157
+0.04%
$157,183 $17,904
Jun 14, 3 PM $0.0₅157
+0.01%
$157,142 $19,033
Jun 14, 2 PM $0.0₅157
+0.02%
$157,147 $19,598
Jun 14, 1 PM $0.0₅157
-0.04%
$157,100 $18,802
Jun 14, 12 PM $0.0₅157
-0.02%
$157,090 $19,312
Jun 14, 11 AM $0.0₅157
-0.02%
$157,108 $19,911
Jun 14, 10 AM $0.0₅157
-0.03%
$157,125 $19,797
Jun 14, 9 AM $0.0₅157
+0.02%
$157,146 $19,767
Jun 14, 8 AM $0.0₅157
-0.02%
$157,086 $19,720
Jun 14, 7 AM $0.0₅157
+0.00%
$157,114 $20,061
Jun 14, 6 AM $0.0₅157
+0.00%
$157,070 $20,305
Jun 14, 5 AM $0.0₅157
+0.01%
$157,113 $19,486
Jun 14, 4 AM $0.0₅157
+0.01%
$157,082 $19,648
Jun 14, 3 AM $0.0₅157
-0.02%
$157,058 $19,362
Jun 14, 2 AM $0.0₅157
-0.03%
$157,088 $19,278
Jun 14, 1 AM $0.0₅157
+0.03%
$157,126 $19,484
Jun 14, 12 AM $0.0₅157
+0.00%
$157,072 $19,485
Jun 13, 11 PM $0.0₅157
+0.02%
$157,103 $19,448
Jun 13, 10 PM $0.0₅157
-0.02%
$157,069 $19,145
Jun 13, 9 PM $0.0₅157
+0.01%
$157,144 $19,483
Jun 13, 8 PM $0.0₅157
+0.00%
$157,101 $18,897
Jun 13, 7 PM $0.0₅157
+0.01%
$157,104 $18,959
Jun 13, 6 PM $0.0₅157
-0.02%
$157,131 $19,522
Jun 13, 5 PM $0.0₅157
+0.02%
$157,130 $19,549
Jun 13, 4 PM $0.0₅157
+0.00%
$157,145 $19,521
Jun 13, 3 PM $0.0₅157
-0.01%
$157,128 $19,935
Jun 13, 2 PM $0.0₅157
+0.00%
$157,150 $22,203
Jun 13, 1 PM $0.0₅157
+0.01%
$157,125 $24,614
Jun 13, 12 PM $0.0₅156
-0.04%
$156,078 $25,233
Jun 13, 11 AM $0.0₅156
-0.02%
$156,093 $25,039
Jun 13, 10 AM $0.0₅156
+0.65%
$156,095 $25,343
Jun 13, 9 AM $0.0₅155
-0.64%
$155,142 $26,073
Jun 13, 8 AM $0.0₅156
+0.68%
$156,155 $26,465
Jun 13, 7 AM $0.0₅155
-0.02%
$155,092 $27,676
Jun 13, 6 AM $0.0₅155
-0.60%
$155,152 $27,837
Jun 13, 5 AM $0.0₅156
-0.02%
$156,100 $28,632
Jun 13, 4 AM $0.0₅156
-0.03%
$156,062 $29,000
Jun 13, 3 AM $0.0₅156
-0.05%
$156,063 $29,990
Jun 13, 2 AM $0.0₅156
+0.04%
$156,142 $30,100
Jun 13, 1 AM $0.0₅156
+0.00%
$156,077 $30,413
Jun 13, 12 AM $0.0₅156
+0.01%
$156,105 $30,504
Jun 12, 11 PM $0.0₅156
+0.00%
$156,089 $31,163
Jun 12, 10 PM $0.0₅156
+0.01%
$156,115 $31,690
Jun 12, 9 PM $0.0₅156
+0.01%
$156,098 $31,361
Jun 12, 8 PM $0.0₅156
-0.01%
$156,049 $31,490
Jun 12, 7 PM $0.0₅156
-0.67%
$156,062 $32,138
Jun 12, 6 PM $0.0₅156
+0.01%
$156,122 $32,641
Jun 12, 5 PM $0.0₅156
-0.64%
$156,080 $34,257