Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.0₅157
-0.01%
$157,149 $35,722
Jun 16, 7 PM $0.0₅157
+0.00%
$157,162 $35,946
Jun 16, 6 PM $0.0₅157
+0.00%
$157,152 $36,654
Jun 16, 5 PM $0.0₅157
+0.00%
$157,195 $36,549
Jun 16, 4 PM $0.0₅157
+0.01%
$157,164 $38,255
Jun 16, 3 PM $0.0₅157
+0.01%
$157,187 $39,845
Jun 16, 2 PM $0.0₅157
+0.02%
$157,152 $41,292
Jun 16, 1 PM $0.0₅157
+0.01%
$157,152 $40,429
Jun 16, 12 PM $0.0₅157
-0.03%
$157,118 $44,083
Jun 16, 11 AM $0.0₅157
+0.02%
$157,152 $43,547
Jun 16, 10 AM $0.0₅157
+0.01%
$157,146 $46,005
Jun 16, 9 AM $0.0₅157
+0.02%
$157,124 $47,176
Jun 16, 8 AM $0.0₅157
+0.03%
$157,103 $47,663
Jun 16, 7 AM $0.0₅157
+0.03%
$157,129 $46,884
Jun 16, 6 AM $0.0₅157
+0.00%
$157,109 $47,439
Jun 16, 5 AM $0.0₅157
-0.01%
$157,132 $47,474
Jun 16, 4 AM $0.0₅157
-0.03%
$157,113 $46,879
Jun 16, 3 AM $0.0₅157
-0.02%
$157,128 $46,237
Jun 16, 2 AM $0.0₅157
-0.03%
$157,112 $46,821
Jun 16, 1 AM $0.0₅157
-0.02%
$157,111 $46,211
Jun 16, 12 AM $0.0₅157
-0.02%
$157,089 $46,837
Jun 15, 11 PM $0.0₅157
+0.03%
$157,129 $48,137
Jun 15, 10 PM $0.0₅157
+0.00%
$157,127 $49,550
Jun 15, 9 PM $0.0₅157
-0.01%
$157,061 $51,193
Jun 15, 8 PM $0.0₅157
+0.01%
$157,113 $56,921
Jun 15, 7 PM $0.0₅157
+0.02%
$157,137 $56,919
Jun 15, 6 PM $0.0₅157
+0.01%
$157,110 $55,630
Jun 15, 5 PM $0.0₅157
+0.03%
$157,115 $54,814
Jun 15, 4 PM $0.0₅157
+0.00%
$157,100 $53,334
Jun 15, 3 PM $0.0₅157
-0.04%
$157,089 $51,552
Jun 15, 2 PM $0.0₅157
+0.02%
$157,176 $48,035
Jun 15, 1 PM $0.0₅157
+0.02%
$157,159 $46,967
Jun 15, 12 PM $0.0₅157
+0.01%
$157,159 $41,588
Jun 15, 11 AM $0.0₅157
-0.05%
$157,084 $40,290
Jun 15, 10 AM $0.0₅157
-0.02%
$157,129 $37,034
Jun 15, 9 AM $0.0₅157
-0.02%
$157,157 $35,752
Jun 15, 8 AM $0.0₅157
+0.03%
$157,172 $34,324
Jun 15, 7 AM $0.0₅157
+0.03%
$157,148 $33,551
Jun 15, 6 AM $0.0₅157
-0.01%
$157,122 $32,614
Jun 15, 5 AM $0.0₅157
-0.01%
$157,136 $32,946
Jun 15, 4 AM $0.0₅157
+0.02%
$157,156 $32,866
Jun 15, 3 AM $0.0₅157
+0.01%
$157,125 $31,761
Jun 15, 2 AM $0.0₅157
+0.03%
$157,114 $30,266
Jun 15, 1 AM $0.0₅157
+0.01%
$157,105 $29,622
Jun 15, 12 AM $0.0₅157
+0.00%
$157,145 $28,985
Jun 14, 11 PM $0.0₅157
-0.03%
$157,106 $27,680
Jun 14, 10 PM $0.0₅157
-0.01%
$157,125 $26,094
Jun 14, 9 PM $0.0₅157
+0.00%
$157,135 $23,224
Jun 14, 8 PM $0.0₅157
+0.00%
$157,127 $17,966
Jun 14, 7 PM $0.0₅157
+0.01%
$157,126 $17,728