Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.0₅15
-0.03%
$150,173 $40,010
Jun 18, 8 PM $0.0₅15
+0.04%
$150,217 $40,644
Jun 18, 7 PM $0.0₅149
+0.00%
$149,215 $40,524
Jun 18, 6 PM $0.0₅149
+0.00%
$149,209 $43,728
Jun 18, 5 PM $0.0₅149
+0.04%
$149,221 $46,179
Jun 18, 4 PM $0.0₅149
-1.98%
$149,163 $45,929
Jun 18, 3 PM $0.0₅152
-0.01%
$152,162 $46,052
Jun 18, 2 PM $0.0₅152
-0.01%
$152,223 $42,638
Jun 18, 1 PM $0.0₅152
-0.01%
$152,160 $42,301
Jun 18, 12 PM $0.0₅152
+0.04%
$152,201 $40,191
Jun 18, 11 AM $0.0₅152
+0.00%
$152,144 $40,656
Jun 18, 10 AM $0.0₅152
+0.02%
$152,185 $40,674
Jun 18, 9 AM $0.0₅152
-0.66%
$152,202 $39,920
Jun 18, 8 AM $0.0₅153
+0.66%
$153,214 $39,592
Jun 18, 7 AM $0.0₅152
+0.01%
$152,243 $40,291
Jun 18, 6 AM $0.0₅152
-3.19%
$152,212 $40,339
Jun 18, 5 AM $0.0₅157
+0.01%
$157,222 $40,046
Jun 18, 4 AM $0.0₅157
-0.01%
$157,205 $39,598
Jun 18, 3 AM $0.0₅157
+0.04%
$157,236 $37,753
Jun 18, 2 AM $0.0₅157
-0.01%
$157,192 $37,423
Jun 18, 1 AM $0.0₅157
-0.03%
$157,170 $37,596
Jun 18, 12 AM $0.0₅157
-0.02%
$157,133 $37,704
Jun 17, 11 PM $0.0₅157
+0.00%
$157,149 $37,332
Jun 17, 10 PM $0.0₅157
+0.01%
$157,152 $37,200
Jun 17, 9 PM $0.0₅157
-0.02%
$157,166 $36,598
Jun 17, 8 PM $0.0₅157
+0.00%
$157,161 $36,409
Jun 17, 7 PM $0.0₅157
+0.05%
$157,238 $35,578
Jun 17, 6 PM $0.0₅157
-0.02%
$157,140 $33,078
Jun 17, 5 PM $0.0₅157
+0.01%
$157,167 $29,846
Jun 17, 4 PM $0.0₅157
-0.02%
$157,158 $29,977
Jun 17, 3 PM $0.0₅157
+0.00%
$157,156 $27,686
Jun 17, 2 PM $0.0₅157
+0.02%
$157,201 $28,031
Jun 17, 1 PM $0.0₅157
-0.01%
$157,136 $29,489
Jun 17, 12 PM $0.0₅157
+0.00%
$157,135 $30,520
Jun 17, 11 AM $0.0₅157
-0.02%
$157,178 $30,932
Jun 17, 10 AM $0.0₅157
-0.02%
$157,191 $30,947
Jun 17, 9 AM $0.0₅157
-0.03%
$157,142 $30,962
Jun 17, 8 AM $0.0₅157
-0.02%
$157,196 $30,649
Jun 17, 7 AM $0.0₅157
-0.02%
$157,188 $30,808
Jun 17, 6 AM $0.0₅157
-0.01%
$157,194 $30,908
Jun 17, 5 AM $0.0₅157
-0.02%
$157,203 $31,274
Jun 17, 4 AM $0.0₅157
-0.02%
$157,189 $31,836
Jun 17, 3 AM $0.0₅157
-0.03%
$157,145 $32,247
Jun 17, 2 AM $0.0₅157
+0.00%
$157,215 $33,390
Jun 17, 1 AM $0.0₅157
+0.04%
$157,219 $34,074
Jun 17, 12 AM $0.0₅157
+0.02%
$157,185 $33,978
Jun 16, 11 PM $0.0₅157
-0.01%
$157,203 $34,377
Jun 16, 10 PM $0.0₅157
-0.01%
$157,172 $34,341
Jun 16, 9 PM $0.0₅157
+0.02%
$157,201 $35,460
Jun 16, 8 PM $0.0₅157
-0.01%
$157,149 $35,722