Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0₅15
-0.02%
$150,182 $23,891
Jun 20, 9 PM $0.0₅15
-0.02%
$150,183 $23,253
Jun 20, 8 PM $0.0₅15
-0.02%
$150,185 $22,683
Jun 20, 7 PM $0.0₅15
+0.00%
$150,194 $22,093
Jun 20, 6 PM $0.0₅15
+0.02%
$150,195 $21,814
Jun 20, 5 PM $0.0₅15
-0.02%
$150,181 $22,255
Jun 20, 4 PM $0.0₅15
-0.02%
$150,152 $22,461
Jun 20, 3 PM $0.0₅15
+0.02%
$150,144 $22,546
Jun 20, 2 PM $0.0₅15
-0.02%
$150,144 $21,480
Jun 20, 1 PM $0.0₅15
+0.00%
$150,148 $20,547
Jun 20, 12 PM $0.0₅15
-0.02%
$150,119 $21,273
Jun 20, 11 AM $0.0₅15
-0.03%
$150,155 $21,748
Jun 20, 10 AM $0.0₅15
-0.01%
$150,166 $22,839
Jun 20, 9 AM $0.0₅15
-0.01%
$150,175 $22,701
Jun 20, 8 AM $0.0₅15
+0.00%
$150,158 $23,611
Jun 20, 7 AM $0.0₅15
+0.02%
$150,131 $22,604
Jun 20, 6 AM $0.0₅15
+0.01%
$150,158 $23,199
Jun 20, 5 AM $0.0₅15
-0.02%
$150,144 $23,647
Jun 20, 4 AM $0.0₅15
+0.01%
$150,149 $23,020
Jun 20, 3 AM $0.0₅15
+0.02%
$150,188 $23,605
Jun 20, 2 AM $0.0₅15
+0.03%
$150,187 $24,875
Jun 20, 1 AM $0.0₅15
+0.02%
$150,162 $24,942
Jun 20, 12 AM $0.0₅15
-0.03%
$150,137 $24,755
Jun 19, 11 PM $0.0₅15
-0.01%
$150,162 $24,836
Jun 19, 10 PM $0.0₅15
+0.00%
$150,138 $24,832
Jun 19, 9 PM $0.0₅15
-0.01%
$150,177 $24,816
Jun 19, 8 PM $0.0₅15
+0.02%
$150,181 $25,062
Jun 19, 7 PM $0.0₅15
+0.05%
$150,187 $25,943
Jun 19, 6 PM $0.0₅15
-0.01%
$150,121 $26,268
Jun 19, 5 PM $0.0₅15
-0.04%
$150,127 $27,020
Jun 19, 4 PM $0.0₅15
+0.00%
$150,163 $27,971
Jun 19, 3 PM $0.0₅15
+0.00%
$150,160 $29,290
Jun 19, 2 PM $0.0₅15
+0.67%
$150,167 $33,454
Jun 19, 1 PM $0.0₅149
+0.69%
$149,167 $34,509
Jun 19, 12 PM $0.0₅148
+0.01%
$148,156 $36,365
Jun 19, 11 AM $0.0₅148
+0.03%
$148,186 $37,113
Jun 19, 10 AM $0.0₅148
+0.02%
$148,169 $36,961
Jun 19, 9 AM $0.0₅148
-0.69%
$148,166 $37,715
Jun 19, 8 AM $0.0₅149
+0.67%
$149,178 $37,324
Jun 19, 7 AM $0.0₅149
+0.00%
$149,173 $37,227
Jun 19, 6 AM $0.0₅149
-0.70%
$149,139 $37,007
Jun 19, 5 AM $0.0₅15
+0.00%
$150,161 $37,613
Jun 19, 4 AM $0.0₅15
+0.00%
$150,181 $38,493
Jun 19, 3 AM $0.0₅15
+0.00%
$150,196 $39,683
Jun 19, 2 AM $0.0₅15
+0.01%
$150,201 $39,293
Jun 19, 1 AM $0.0₅15
-0.03%
$150,161 $40,037
Jun 19, 12 AM $0.0₅15
+0.01%
$150,207 $40,002
Jun 18, 11 PM $0.0₅15
+0.01%
$150,208 $39,996
Jun 18, 10 PM $0.0₅15
+0.03%
$150,196 $39,870
Jun 18, 9 PM $0.0₅15
-0.03%
$150,173 $40,010