Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0₅15
-0.03%
$150,185 $44,772
Jun 22, 10 PM $0.0₅15
+0.00%
$150,167 $45,135
Jun 22, 9 PM $0.0₅15
-0.02%
$150,184 $44,947
Jun 22, 8 PM $0.0₅15
+0.00%
$150,159 $46,375
Jun 22, 7 PM $0.0₅15
+0.02%
$150,221 $46,082
Jun 22, 6 PM $0.0₅15
-0.02%
$150,154 $46,169
Jun 22, 5 PM $0.0₅15
+0.03%
$150,207 $45,829
Jun 22, 4 PM $0.0₅15
-0.02%
$150,178 $45,866
Jun 22, 3 PM $0.0₅15
+0.06%
$150,209 $44,913
Jun 22, 2 PM $0.0₅15
+0.04%
$150,225 $44,569
Jun 22, 1 PM $0.0₅15
-0.02%
$150,159 $42,749
Jun 22, 12 PM $0.0₅15
+0.01%
$150,140 $40,273
Jun 22, 11 AM $0.0₅15
+0.01%
$150,193 $38,970
Jun 22, 10 AM $0.0₅15
-0.06%
$150,119 $39,782
Jun 22, 9 AM $0.0₅15
-0.02%
$150,171 $41,219
Jun 22, 8 AM $0.0₅15
-0.02%
$150,174 $38,517
Jun 22, 7 AM $0.0₅15
+0.02%
$150,235 $37,424
Jun 22, 6 AM $0.0₅15
-0.03%
$150,164 $36,380
Jun 22, 5 AM $0.0₅15
+0.04%
$150,222 $34,251
Jun 22, 4 AM $0.0₅15
-0.01%
$150,160 $33,078
Jun 22, 3 AM $0.0₅15
-0.03%
$150,178 $33,104
Jun 22, 2 AM $0.0₅15
+0.01%
$150,228 $31,337
Jun 22, 1 AM $0.0₅15
+0.03%
$150,214 $31,301
Jun 22, 12 AM $0.0₅15
+0.00%
$150,170 $29,404
Jun 21, 11 PM $0.0₅15
+0.00%
$150,211 $28,996
Jun 21, 10 PM $0.0₅15
-0.01%
$150,198 $28,298
Jun 21, 9 PM $0.0₅15
+0.04%
$150,221 $28,438
Jun 21, 8 PM $0.0₅15
-0.02%
$150,184 $27,555
Jun 21, 7 PM $0.0₅15
-0.02%
$150,177 $27,496
Jun 21, 6 PM $0.0₅15
-0.01%
$150,174 $27,463
Jun 21, 5 PM $0.0₅15
+0.02%
$150,205 $26,977
Jun 21, 4 PM $0.0₅15
+0.01%
$150,200 $26,718
Jun 21, 3 PM $0.0₅15
+0.02%
$150,200 $27,554
Jun 21, 2 PM $0.0₅15
+0.03%
$150,228 $28,762
Jun 21, 1 PM $0.0₅15
-0.02%
$150,171 $30,475
Jun 21, 12 PM $0.0₅15
-0.01%
$150,207 $30,617
Jun 21, 11 AM $0.0₅15
-0.03%
$150,184 $30,175
Jun 21, 10 AM $0.0₅15
+0.02%
$150,215 $28,094
Jun 21, 9 AM $0.0₅15
+0.03%
$150,243 $26,388
Jun 21, 8 AM $0.0₅15
+0.00%
$150,192 $26,248
Jun 21, 7 AM $0.0₅15
+0.02%
$150,196 $26,457
Jun 21, 6 AM $0.0₅15
-0.02%
$150,195 $25,460
Jun 21, 5 AM $0.0₅15
+0.02%
$150,220 $25,127
Jun 21, 4 AM $0.0₅15
+0.05%
$150,240 $25,503
Jun 21, 3 AM $0.0₅15
+0.01%
$150,202 $24,885
Jun 21, 2 AM $0.0₅15
+0.02%
$150,205 $24,384
Jun 21, 1 AM $0.0₅15
-0.01%
$150,204 $23,929
Jun 21, 12 AM $0.0₅15
-0.01%
$150,192 $23,193
Jun 20, 11 PM $0.0₅15
+0.05%
$150,229 $23,496
Jun 20, 10 PM $0.0₅15
-0.02%
$150,182 $23,891