Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0₅15
+0.01%
$150,212 $50,311
Jun 25, 12 AM $0.0₅15
+0.00%
$150,253 $50,126
Jun 24, 11 PM $0.0₅15
+0.02%
$150,275 $49,893
Jun 24, 10 PM $0.0₅15
+0.00%
$150,279 $49,719
Jun 24, 9 PM $0.0₅15
+0.01%
$150,280 $49,122
Jun 24, 8 PM $0.0₅15
+0.04%
$150,280 $48,907
Jun 24, 7 PM $0.0₅15
-0.01%
$150,230 $45,650
Jun 24, 6 PM $0.0₅15
-0.03%
$150,235 $44,978
Jun 24, 5 PM $0.0₅15
-0.02%
$150,223 $42,570
Jun 24, 4 PM $0.0₅15
-0.01%
$150,221 $37,677
Jun 24, 3 PM $0.0₅15
-0.03%
$150,218 $32,166
Jun 24, 2 PM $0.0₅15
+0.01%
$150,279 $29,337
Jun 24, 1 PM $0.0₅15
+0.04%
$150,247 $27,666
Jun 24, 12 PM $0.0₅15
-0.03%
$150,166 $25,765
Jun 24, 11 AM $0.0₅15
-0.02%
$150,150 $25,830
Jun 24, 10 AM $0.0₅15
-0.01%
$150,231 $25,660
Jun 24, 9 AM $0.0₅15
+0.02%
$150,264 $25,491
Jun 24, 8 AM $0.0₅15
-0.01%
$150,176 $25,419
Jun 24, 7 AM $0.0₅15
-0.01%
$150,210 $31,439
Jun 24, 6 AM $0.0₅15
+0.03%
$150,235 $31,979
Jun 24, 5 AM $0.0₅15
-0.02%
$150,164 $34,774
Jun 24, 4 AM $0.0₅15
-0.01%
$150,237 $34,752
Jun 24, 3 AM $0.0₅15
-0.02%
$150,215 $35,234
Jun 24, 2 AM $0.0₅15
-0.02%
$150,185 $34,054
Jun 24, 1 AM $0.0₅15
+0.00%
$150,223 $34,085
Jun 24, 12 AM $0.0₅15
-0.01%
$150,193 $34,181
Jun 23, 11 PM $0.0₅15
+0.01%
$150,247 $33,662
Jun 23, 10 PM $0.0₅15
+0.03%
$150,220 $34,465
Jun 23, 9 PM $0.0₅15
+0.01%
$150,226 $34,586
Jun 23, 8 PM $0.0₅15
+0.00%
$150,240 $34,592
Jun 23, 7 PM $0.0₅15
-0.01%
$150,202 $35,127
Jun 23, 6 PM $0.0₅15
-0.01%
$150,175 $35,275
Jun 23, 5 PM $0.0₅15
-0.05%
$150,181 $35,306
Jun 23, 4 PM $0.0₅15
+0.03%
$150,230 $35,722
Jun 23, 3 PM $0.0₅15
-0.01%
$150,220 $35,868
Jun 23, 2 PM $0.0₅15
+0.00%
$150,181 $36,034
Jun 23, 1 PM $0.0₅15
-0.02%
$150,174 $35,779
Jun 23, 12 PM $0.0₅15
-0.03%
$150,203 $36,083
Jun 23, 11 AM $0.0₅15
+0.01%
$150,239 $36,882
Jun 23, 10 AM $0.0₅15
-0.01%
$150,176 $38,522
Jun 23, 9 AM $0.0₅15
+0.02%
$150,215 $38,446
Jun 23, 8 AM $0.0₅15
-0.01%
$150,159 $41,412
Jun 23, 7 AM $0.0₅15
+0.01%
$150,211 $37,459
Jun 23, 6 AM $0.0₅15
+0.00%
$150,198 $38,702
Jun 23, 5 AM $0.0₅15
-0.01%
$150,204 $38,840
Jun 23, 4 AM $0.0₅15
+0.01%
$150,209 $40,010
Jun 23, 3 AM $0.0₅15
+0.04%
$150,234 $40,448
Jun 23, 2 AM $0.0₅15
+0.01%
$150,229 $42,196
Jun 23, 1 AM $0.0₅15
-0.01%
$150,152 $42,659
Jun 23, 12 AM $0.0₅15
+0.02%
$150,207 $44,977