Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.0₅15
+0.01%
$150,233 $45,572
Jun 27, 1 AM $0.0₅15
-0.04%
$150,213 $48,457
Jun 27, 12 AM $0.0₅15
-0.02%
$150,222 $49,518
Jun 26, 11 PM $0.0₅15
+0.01%
$150,256 $49,596
Jun 26, 10 PM $0.0₅15
+0.04%
$150,280 $50,052
Jun 26, 9 PM $0.0₅15
+0.03%
$150,283 $51,173
Jun 26, 8 PM $0.0₅15
+0.01%
$150,235 $51,226
Jun 26, 7 PM $0.0₅15
-0.01%
$150,218 $50,909
Jun 26, 6 PM $0.0₅15
+0.02%
$150,253 $51,315
Jun 26, 5 PM $0.0₅15
-0.01%
$150,223 $51,859
Jun 26, 4 PM $0.0₅15
+0.01%
$150,235 $52,482
Jun 26, 3 PM $0.0₅15
-0.03%
$150,203 $52,593
Jun 26, 2 PM $0.0₅15
+0.08%
$150,258 $54,346
Jun 26, 1 PM $0.0₅15
-0.06%
$150,168 $60,722
Jun 26, 12 PM $0.0₅15
+0.02%
$150,250 $64,096
Jun 26, 11 AM $0.0₅15
-0.02%
$150,217 $63,960
Jun 26, 10 AM $0.0₅15
-0.01%
$150,260 $62,609
Jun 26, 9 AM $0.0₅15
-0.03%
$150,195 $63,215
Jun 26, 8 AM $0.0₅15
+0.04%
$150,213 $61,063
Jun 26, 7 AM $0.0₅15
-0.02%
$150,215 $59,563
Jun 26, 6 AM $0.0₅15
-0.02%
$150,241 $58,112
Jun 26, 5 AM $0.0₅15
+0.00%
$150,265 $56,906
Jun 26, 4 AM $0.0₅15
-0.04%
$150,203 $58,663
Jun 26, 3 AM $0.0₅15
+0.01%
$150,265 $57,460
Jun 26, 2 AM $0.0₅15
-0.03%
$150,224 $55,171
Jun 26, 1 AM $0.0₅15
+0.01%
$150,221 $52,107
Jun 26, 12 AM $0.0₅15
-0.01%
$150,204 $52,176
Jun 25, 11 PM $0.0₅15
-0.03%
$150,239 $51,287
Jun 25, 10 PM $0.0₅15
+0.02%
$150,237 $51,076
Jun 25, 9 PM $0.0₅15
-0.02%
$150,258 $51,686
Jun 25, 8 PM $0.0₅15
+0.03%
$150,266 $51,965
Jun 25, 7 PM $0.0₅15
-0.03%
$150,235 $53,826
Jun 25, 6 PM $0.0₅15
+0.06%
$150,276 $54,550
Jun 25, 5 PM $0.0₅15
+0.03%
$150,225 $56,484
Jun 25, 4 PM $0.0₅15
-0.01%
$150,246 $59,879
Jun 25, 3 PM $0.0₅15
+0.04%
$150,211 $64,271
Jun 25, 2 PM $0.0₅15
+0.01%
$150,241 $63,580
Jun 25, 1 PM $0.0₅15
+0.02%
$150,308 $57,197
Jun 25, 12 PM $0.0₅15
+0.01%
$150,282 $53,583
Jun 25, 11 AM $0.0₅15
-0.02%
$150,239 $53,435
Jun 25, 10 AM $0.0₅15
+0.03%
$150,256 $52,545
Jun 25, 9 AM $0.0₅15
-0.04%
$150,210 $52,627
Jun 25, 8 AM $0.0₅15
+0.02%
$150,232 $53,087
Jun 25, 7 AM $0.0₅15
+0.01%
$150,271 $53,192
Jun 25, 6 AM $0.0₅15
+0.00%
$150,287 $52,542
Jun 25, 5 AM $0.0₅15
-0.03%
$150,245 $51,360
Jun 25, 4 AM $0.0₅15
+0.00%
$150,228 $50,280
Jun 25, 3 AM $0.0₅15
+0.00%
$150,268 $50,106
Jun 25, 2 AM $0.0₅15
+0.01%
$150,232 $50,088
Jun 25, 1 AM $0.0₅15
+0.01%
$150,212 $50,311