Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.0₅143
-0.02%
$143,234 $19,494
Jun 29, 2 AM $0.0₅143
+0.70%
$143,250 $18,374
Jun 29, 1 AM $0.0₅142
+0.05%
$142,263 $17,350
Jun 29, 12 AM $0.0₅141
-0.72%
$141,231 $16,768
Jun 28, 11 PM $0.0₅142
+0.73%
$142,241 $16,382
Jun 28, 10 PM $0.0₅141
-0.73%
$141,216 $15,814
Jun 28, 9 PM $0.0₅142
+0.02%
$142,222 $14,925
Jun 28, 8 PM $0.0₅142
+0.69%
$142,200 $15,093
Jun 28, 7 PM $0.0₅142
+0.03%
$142,278 $15,080
Jun 28, 6 PM $0.0₅142
+0.01%
$142,234 $15,204
Jun 28, 5 PM $0.0₅142
+0.02%
$142,225 $15,096
Jun 28, 4 PM $0.0₅142
-0.70%
$142,195 $15,066
Jun 28, 3 PM $0.0₅143
-0.01%
$143,193 $14,890
Jun 28, 2 PM $0.0₅143
+0.01%
$143,251 $15,187
Jun 28, 1 PM $0.0₅143
+0.05%
$143,252 $15,548
Jun 28, 12 PM $0.0₅143
+0.02%
$143,232 $15,722
Jun 28, 11 AM $0.0₅143
-0.02%
$143,205 $15,514
Jun 28, 10 AM $0.0₅143
+0.04%
$143,251 $15,796
Jun 28, 9 AM $0.0₅143
-0.01%
$143,221 $15,659
Jun 28, 8 AM $0.0₅143
-0.01%
$143,199 $15,634
Jun 28, 7 AM $0.0₅143
+0.02%
$143,215 $15,542
Jun 28, 6 AM $0.0₅143
-0.04%
$143,204 $15,859
Jun 28, 5 AM $0.0₅143
+0.05%
$143,264 $16,242
Jun 28, 4 AM $0.0₅143
-0.69%
$143,236 $16,165
Jun 28, 3 AM $0.0₅144
+0.01%
$144,192 $16,231
Jun 28, 2 AM $0.0₅143
-0.73%
$143,202 $16,678
Jun 28, 1 AM $0.0₅144
+0.04%
$144,262 $16,989
Jun 28, 12 AM $0.0₅144
+0.03%
$144,258 $16,677
Jun 27, 11 PM $0.0₅143
-4.68%
$143,243 $16,959
Jun 27, 10 PM $0.0₅15
+0.02%
$150,281 $16,960
Jun 27, 9 PM $0.0₅15
+0.00%
$150,247 $16,450
Jun 27, 8 PM $0.0₅15
+0.01%
$150,277 $16,556
Jun 27, 7 PM $0.0₅15
+0.00%
$150,235 $17,214
Jun 27, 6 PM $0.0₅15
+0.01%
$150,246 $17,714
Jun 27, 5 PM $0.0₅15
+0.00%
$150,253 $18,205
Jun 27, 4 PM $0.0₅15
+0.02%
$150,291 $18,457
Jun 27, 3 PM $0.0₅15
-0.01%
$150,251 $20,236
Jun 27, 2 PM $0.0₅15
-0.03%
$150,235 $21,809
Jun 27, 1 PM $0.0₅15
-0.01%
$150,274 $25,181
Jun 27, 12 PM $0.0₅15
-0.01%
$150,245 $28,430
Jun 27, 11 AM $0.0₅15
+0.02%
$150,246 $31,329
Jun 27, 10 AM $0.0₅15
+0.00%
$150,218 $32,229
Jun 27, 9 AM $0.0₅15
+0.02%
$150,267 $33,709
Jun 27, 8 AM $0.0₅15
+0.02%
$150,282 $35,053
Jun 27, 7 AM $0.0₅15
-0.03%
$150,211 $36,116
Jun 27, 6 AM $0.0₅15
+0.02%
$150,256 $39,567
Jun 27, 5 AM $0.0₅15
-0.03%
$150,220 $41,135
Jun 27, 4 AM $0.0₅15
-0.01%
$150,241 $41,336
Jun 27, 3 AM $0.0₅15
+0.03%
$150,273 $42,809
Jun 27, 2 AM $0.0₅15
+0.01%
$150,233 $45,572