Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.0₅142
+0.03%
$142,211 $46,795
Jul 3, 4 AM $0.0₅142
+0.01%
$142,184 $47,726
Jul 3, 3 AM $0.0₅142
-0.01%
$142,157 $49,370
Jul 3, 2 AM $0.0₅142
-0.03%
$142,157 $49,055
Jul 3, 1 AM $0.0₅142
-0.02%
$142,171 $49,537
Jul 3, 12 AM $0.0₅142
+0.02%
$142,191 $51,034
Jul 2, 11 PM $0.0₅142
-0.04%
$142,156 $51,362
Jul 2, 10 PM $0.0₅142
+0.02%
$142,192 $52,510
Jul 2, 9 PM $0.0₅142
+0.02%
$142,173 $54,451
Jul 2, 8 PM $0.0₅142
-0.04%
$142,131 $55,331
Jul 2, 7 PM $0.0₅142
+0.05%
$142,189 $54,960
Jul 2, 6 PM $0.0₅142
-0.02%
$142,111 $55,042
Jul 2, 5 PM $0.0₅142
+0.01%
$142,166 $55,068
Jul 2, 4 PM $0.0₅142
-0.01%
$142,168 $54,759
Jul 2, 3 PM $0.0₅142
-0.01%
$142,175 $54,030
Jul 2, 2 PM $0.0₅142
+0.01%
$142,187 $56,253
Jul 2, 1 PM $0.0₅142
+0.03%
$142,203 $57,018
Jul 2, 12 PM $0.0₅142
-0.02%
$142,173 $54,584
Jul 2, 11 AM $0.0₅142
+0.01%
$142,200 $53,817
Jul 2, 10 AM $0.0₅142
+0.01%
$142,203 $52,105
Jul 2, 9 AM $0.0₅142
-0.01%
$142,186 $51,496
Jul 2, 8 AM $0.0₅142
+0.01%
$142,213 $49,218
Jul 2, 7 AM $0.0₅142
+0.01%
$142,192 $48,794
Jul 2, 6 AM $0.0₅142
+0.01%
$142,186 $45,778
Jul 2, 5 AM $0.0₅142
-0.01%
$142,164 $44,742
Jul 2, 4 AM $0.0₅142
+0.01%
$142,182 $43,903
Jul 2, 3 AM $0.0₅142
+0.00%
$142,168 $43,622
Jul 2, 2 AM $0.0₅142
+0.02%
$142,212 $43,386
Jul 2, 1 AM $0.0₅142
+0.04%
$142,179 $43,427
Jul 2, 12 AM $0.0₅142
+0.02%
$142,196 $45,023
Jul 1, 11 PM $0.0₅142
+0.01%
$142,163 $44,078
Jul 1, 10 PM $0.0₅142
+0.01%
$142,193 $43,075
Jul 1, 9 PM $0.0₅142
-0.02%
$142,181 $41,206
Jul 1, 8 PM $0.0₅142
+0.02%
$142,194 $40,053
Jul 1, 7 PM $0.0₅142
+0.00%
$142,159 $39,403
Jul 1, 6 PM $0.0₅142
+0.01%
$142,157 $39,627
Jul 1, 5 PM $0.0₅142
+0.02%
$142,181 $39,844
Jul 1, 4 PM $0.0₅142
+0.02%
$142,203 $40,567
Jul 1, 3 PM $0.0₅142
+0.02%
$142,177 $40,607
Jul 1, 2 PM $0.0₅142
-0.03%
$142,146 $39,818
Jul 1, 1 PM $0.0₅142
+0.00%
$142,200 $38,202
Jul 1, 12 PM $0.0₅142
+0.00%
$142,223 $40,616
Jul 1, 11 AM $0.0₅142
-0.04%
$142,163 $41,853
Jul 1, 10 AM $0.0₅142
-0.02%
$142,170 $42,801
Jul 1, 9 AM $0.0₅142
-0.02%
$142,166 $43,518
Jul 1, 8 AM $0.0₅142
-0.03%
$142,198 $43,197
Jul 1, 7 AM $0.0₅142
-0.01%
$142,226 $45,238
Jul 1, 6 AM $0.0₅142
-0.01%
$142,241 $45,271
Jul 1, 5 AM $0.0₅142
-0.03%
$142,205 $45,377
Jul 1, 4 AM $0.0₅142
-0.02%
$142,208 $46,518