Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $0.0₅148
+0.04%
$148,191 $21,917
Jul 5, 6 AM $0.0₅148
-0.01%
$148,127 $20,981
Jul 5, 5 AM $0.0₅148
+0.00%
$148,138 $20,932
Jul 5, 4 AM $0.0₅148
-0.03%
$148,135 $20,926
Jul 5, 3 AM $0.0₅148
+0.03%
$148,169 $20,665
Jul 5, 2 AM $0.0₅148
-0.02%
$148,118 $20,655
Jul 5, 1 AM $0.0₅148
+0.01%
$148,145 $20,461
Jul 5, 12 AM $0.0₅148
+0.00%
$148,168 $20,878
Jul 4, 11 PM $0.0₅148
+0.01%
$148,129 $20,977
Jul 4, 10 PM $0.0₅148
-0.03%
$148,120 $20,260
Jul 4, 9 PM $0.0₅148
+0.01%
$148,148 $20,862
Jul 4, 8 PM $0.0₅148
+0.01%
$148,132 $21,563
Jul 4, 7 PM $0.0₅148
+0.00%
$148,154 $23,452
Jul 4, 6 PM $0.0₅148
+0.00%
$148,153 $23,590
Jul 4, 5 PM $0.0₅148
+0.02%
$148,134 $23,202
Jul 4, 4 PM $0.0₅148
-0.67%
$148,102 $22,035
Jul 4, 3 PM $0.0₅148
+0.01%
$148,165 $22,106
Jul 4, 2 PM $0.0₅148
+0.02%
$148,147 $21,382
Jul 4, 1 PM $0.0₅148
+0.01%
$148,169 $22,543
Jul 4, 12 PM $0.0₅148
+0.70%
$148,161 $23,187
Jul 4, 11 AM $0.0₅147
+0.01%
$147,179 $24,499
Jul 4, 10 AM $0.0₅147
+0.00%
$147,167 $25,255
Jul 4, 9 AM $0.0₅147
+3.49%
$147,141 $26,175
Jul 4, 8 AM $0.0₅142
-0.02%
$142,164 $26,178
Jul 4, 7 AM $0.0₅142
+0.00%
$142,128 $26,013
Jul 4, 6 AM $0.0₅142
+0.01%
$142,171 $26,756
Jul 4, 5 AM $0.0₅142
-0.01%
$142,126 $26,999
Jul 4, 4 AM $0.0₅142
+0.01%
$142,145 $27,163
Jul 4, 3 AM $0.0₅142
-0.01%
$142,133 $27,887
Jul 4, 2 AM $0.0₅142
-0.02%
$142,135 $28,246
Jul 4, 1 AM $0.0₅142
+0.01%
$142,163 $28,744
Jul 4, 12 AM $0.0₅142
-0.02%
$142,126 $28,278
Jul 3, 11 PM $0.0₅142
+0.01%
$142,155 $28,885
Jul 3, 10 PM $0.0₅142
-0.01%
$142,146 $28,806
Jul 3, 9 PM $0.0₅142
-0.01%
$142,134 $29,132
Jul 3, 8 PM $0.0₅142
-0.01%
$142,149 $28,422
Jul 3, 7 PM $0.0₅142
-0.01%
$142,149 $27,055
Jul 3, 6 PM $0.0₅142
-0.03%
$142,121 $27,563
Jul 3, 5 PM $0.0₅142
+0.01%
$142,167 $27,716
Jul 3, 4 PM $0.0₅142
-0.01%
$142,135 $27,961
Jul 3, 3 PM $0.0₅142
-0.03%
$142,156 $30,016
Jul 3, 2 PM $0.0₅142
-0.01%
$142,189 $30,333
Jul 3, 1 PM $0.0₅142
+0.01%
$142,209 $33,337
Jul 3, 12 PM $0.0₅142
+0.03%
$142,201 $38,462
Jul 3, 11 AM $0.0₅142
+0.01%
$142,174 $39,844
Jul 3, 10 AM $0.0₅142
-0.03%
$142,161 $40,055
Jul 3, 9 AM $0.0₅142
+0.02%
$142,176 $40,810
Jul 3, 8 AM $0.0₅142
+0.02%
$142,203 $43,324
Jul 3, 7 AM $0.0₅142
+0.00%
$142,172 $43,543
Jul 3, 6 AM $0.0₅142
+0.01%
$142,219 $46,028