Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0₆674
+3.61%
$67,353 $527,989
Oct 23 $0.0₆65
+9.89%
$64,991 $552,301
Oct 16 $0.0₆591
-0.43%
$59,121 $427,699
Oct 9 $0.0₆595
-1.56%
$59,346 $317,281
Oct 2 $0.0₆605
-1.35%
$60,465 $326,254
Sep 25 $0.0₆613
+0.70%
$61,324 $380,262
Sep 18 $0.0₆608
-0.48%
$60,920 $323,306
Sep 11 $0.0₆613
-1.27%
$61,044 $317,556
Sep 4 $0.0₆618
+0.74%
$62,043 $309,681
Aug 28 $0.0₆613
+2.23%
$61,304 $364,929
Aug 21 $0.0₆601
-13.55%
$59,978 $295,660
Aug 14 $0.0₆694
+0.77%
$69,537 $359,741
Aug 7 $0.0₆69
-2.20%
$68,778 $353,993
Jul 31 $0.0₆705
+3.76%
$70,454 $388,067
Jul 24 $0.0₆679
-1.82%
$67,894 $408,718
Jul 17 $0.0₆691
-2.18%
$69,120 $428,499
Jul 10 $0.0₆708
+4.70%
$70,770 $429,670
Jul 3 $0.0₆676
-4.03%
$67,598 $425,534
Jun 26 $0.0₆704
-0.06%
$65,316 $343,256
Jun 19 $0.0₆704
-0.65%
$65,346 $213,682
Jun 12 $0.0₆682
-8.58%
$65,691 $383,045
Jun 5 $0.0₆746
-15.22%
$69,203 $433,489
May 29 $0.0₆88
-1.92%
$81,588 $451,410
May 22 $0.0₆904
-0.18%
$83,051 $528,249
May 15 $0.0₆911
-2.60%
$84,084 $635,422
May 8 $0.0₆937
-1.27%
$86,713 $740,989
May 1 $0.0₆948
-4.36%
$87,913 $909,913
Apr 24 $0.0₆994
-3.01%
$91,931 $784,081
Apr 17 $0.0₅101
-1.62%
$95,135 $823,429
Apr 10 $0.0₆965
+4.84%
$95,232 $853,980
Apr 3 $0.0₆92
+0.68%
$85,338 $930,982
Mar 27 $0.0₆914
-4.65%
$84,707 $1.05 million
Mar 20 $0.0₆971
-1.44%
$88,834 $875,106
Mar 13 $0.0₅102
+20.04%
$91,727 $310,888
Download