Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0₅185
+0.00%
$185,177 $43,560
Sep 16, 9 PM $0.0₅185
-0.02%
$185,173 $43,884
Sep 16, 8 PM $0.0₅185
+0.03%
$185,216 $44,664
Sep 16, 7 PM $0.0₅185
-0.01%
$185,164 $44,580
Sep 16, 6 PM $0.0₅185
+1.10%
$185,175 $45,995
Sep 16, 5 PM $0.0₅183
+0.01%
$183,160 $46,148
Sep 16, 4 PM $0.0₅183
+0.02%
$183,147 $46,628
Sep 16, 3 PM $0.0₅183
-0.01%
$183,113 $47,836
Sep 16, 2 PM $0.0₅183
-0.03%
$183,134 $48,962
Sep 16, 1 PM $0.0₅183
-0.01%
$183,197 $54,555
Sep 16, 12 PM $0.0₅183
+0.03%
$183,221 $56,771
Sep 16, 11 AM $0.0₅183
+0.03%
$183,217 $56,583
Sep 16, 10 AM $0.0₅183
+0.01%
$183,188 $56,971
Sep 16, 9 AM $0.0₅183
-0.03%
$183,144 $57,261
Sep 16, 8 AM $0.0₅183
+0.02%
$183,205 $57,594
Sep 16, 7 AM $0.0₅183
+0.00%
$183,183 $58,033
Sep 16, 6 AM $0.0₅183
-0.01%
$183,158 $57,975
Sep 16, 5 AM $0.0₅183
+0.01%
$183,157 $57,725
Sep 16, 4 AM $0.0₅183
+0.03%
$183,198 $58,528
Sep 16, 3 AM $0.0₅183
-0.01%
$183,135 $58,655
Sep 16, 2 AM $0.0₅183
+0.56%
$183,174 $59,248
Sep 16, 1 AM $0.0₅183
+0.00%
$183,163 $59,498
Sep 16, 12 AM $0.0₅183
-0.01%
$183,158 $59,450
Sep 15, 11 PM $0.0₅183
+0.04%
$183,189 $59,353
Sep 15, 10 PM $0.0₅183
+0.02%
$183,158 $59,460
Sep 15, 9 PM $0.0₅183
-0.54%
$183,124 $59,737
Sep 15, 8 PM $0.0₅184
-0.55%
$184,141 $59,277
Sep 15, 7 PM $0.0₅184
+0.06%
$184,218 $61,494
Sep 15, 6 PM $0.0₅183
-2.12%
$183,151 $58,969
Sep 15, 5 PM $0.0₅187
+0.00%
$187,104 $52,222
Sep 15, 4 PM $0.0₅187
+0.02%
$187,146 $50,627
Sep 15, 3 PM $0.0₅187
-0.02%
$187,095 $51,388
Sep 15, 2 PM $0.0₅187
+0.04%
$187,167 $49,537
Sep 15, 1 PM $0.0₅187
+0.02%
$187,094 $45,948
Sep 15, 12 PM $0.0₅187
-0.03%
$187,023 $44,252
Sep 15, 11 AM $0.0₅187
+0.00%
$187,137 $44,626
Sep 15, 10 AM $0.0₅187
-0.04%
$187,054 $43,737
Sep 15, 9 AM $0.0₅187
+0.01%
$187,107 $44,154
Sep 15, 8 AM $0.0₅187
+0.00%
$187,079 $44,754
Sep 15, 7 AM $0.0₅187
+0.05%
$187,125 $43,909
Sep 15, 6 AM $0.0₅187
+0.02%
$187,108 $43,185
Sep 15, 5 AM $0.0₅187
+0.00%
$187,093 $43,746
Sep 15, 4 AM $0.0₅187
-0.05%
$187,022 $42,455
Sep 15, 3 AM $0.0₅187
-0.01%
$187,065 $42,443
Sep 15, 2 AM $0.0₅187
-0.04%
$187,028 $43,021
Sep 15, 1 AM $0.0₅187
-0.02%
$187,038 $44,359
Sep 15, 12 AM $0.0₅187
-0.03%
$187,033 $43,800
Sep 14, 11 PM $0.0₅187
-0.01%
$187,035 $44,881
Sep 14, 10 PM $0.0₅187
+0.01%
$187,046 $43,996
Sep 14, 9 PM $0.0₅187
+0.02%
$187,058 $44,729