Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0₅155
-0.03%
$154,944 $15,807
Apr 25, 2026 $0.0₅155
+0.03%
$155,012 $10,545
Apr 24, 2026 $0.0₅155
+0.00%
$155,005 $26,024
Apr 23, 2026 $0.0₅155
-0.01%
$154,950 $38,039
Apr 22, 2026 $0.0₅155
+0.02%
$155,033 $41,477
Apr 21, 2026 $0.0₅155
+0.01%
$154,983 $29,507
Apr 20, 2026 $0.0₅155
+0.04%
$155,019 $33,506
Apr 19, 2026 $0.0₅155
+0.02%
$155,011 $24,619
Apr 18, 2026 $0.0₅155
+0.04%
$155,004 $19,927
Apr 17, 2026 $0.0₅155
-0.03%
$154,954 $57,035
Apr 16, 2026 $0.0₅155
+0.01%
$154,982 $35,157
Apr 15, 2026 $0.0₅155
+0.01%
$154,969 $30,372
Apr 14, 2026 $0.0₅155
+0.00%
$154,991 $49,785
Apr 13, 2026 $0.0₅155
-0.07%
$154,948 $43,667
Apr 12, 2026 $0.0₅155
+0.00%
$155,016 $24,497
Apr 11, 2026 $0.0₅155
+0.00%
$154,953 $17,645
Apr 10, 2026 $0.0₅155
-0.01%
$155,004 $29,663
Apr 9, 2026 $0.0₅155
-4.33%
$155,029 $30,950
Apr 8, 2026 $0.0₅162
-0.03%
$162,015 $38,398
Apr 7, 2026 $0.0₅162
+0.02%
$162,085 $41,935
Apr 6, 2026 $0.0₅162
-0.06%
$162,003 $36,292
Apr 5, 2026 $0.0₅162
+0.03%
$162,114 $17,391
Apr 4, 2026 $0.0₅162
+0.03%
$162,054 $10,316
Apr 3, 2026 $0.0₅162
+0.04%
$162,096 $16,981
Apr 2, 2026 $0.0₅162
-0.02%
$162,010 $33,863
Apr 1, 2026 $0.0₅162
-0.05%
$162,055 $34,329
Mar 31, 2026 $0.0₅162
+0.00%
$162,182 $38,939
Mar 30, 2026 $0.0₅162
-0.03%
$162,125 $31,381
Mar 29, 2026 $0.0₅162
+0.00%
$162,141 $15,608
Mar 28, 2026 $0.0₅162
+0.00%
$162,145 $17,000
Mar 27, 2026 $0.0₅162
+0.01%
$162,091 $45,280
Mar 26, 2026 $0.0₅162
-0.01%
$162,092 $37,379
Mar 25, 2026 $0.0₅162
+0.02%
$162,096 $32,543
Mar 24, 2026 $0.0₅162
-0.01%
$162,074 $37,768
Mar 23, 2026 $0.0₅162
+0.01%
$162,091 $55,437
Mar 22, 2026 $0.0₅162
-6.93%
$162,048 $29,304
Mar 21, 2026 $0.0₅174
+0.06%
$174,067 $17,631
Mar 20, 2026 $0.0₅174
-0.01%
$173,999 $32,233
Mar 19, 2026 $0.0₅174
+0.02%
$173,991 $44,397
Mar 18, 2026 $0.0₅174
+0.02%
$173,994 $47,642
Mar 17, 2026 $0.0₅174
+2.33%
$174,006 $50,930
Mar 16, 2026 $0.0₅17
+0.00%
$170,038 $67,086
Mar 15, 2026 $0.0₅17
-0.57%
$170,041 $26,670
Mar 14, 2026 $0.0₅171
+0.03%
$171,023 $20,004
Mar 13, 2026 $0.0₅171
+1.78%
$170,972 $63,605
Mar 12, 2026 $0.0₅168
+0.02%
$167,990 $40,568
Mar 11, 2026 $0.0₅168
+1.17%
$167,963 $44,192
Mar 10, 2026 $0.0₅166
+5.06%
$166,020 $55,717
Mar 9, 2026 $0.0₅158
-0.04%
$158,003 $54,743
Mar 8, 2026 $0.0₅158
-3.09%
$157,989 $35,779