Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0₅148
+0.03%
$148,160 $27,125
Jul 11, 5 AM $0.0₅148
-0.03%
$148,099 $27,770
Jul 11, 4 AM $0.0₅148
+0.00%
$148,114 $28,171
Jul 11, 3 AM $0.0₅148
-0.05%
$148,082 $28,919
Jul 11, 2 AM $0.0₅148
-0.01%
$148,134 $28,991
Jul 11, 1 AM $0.0₅148
+0.00%
$148,118 $29,918
Jul 11, 12 AM $0.0₅148
-0.03%
$148,084 $31,573
Jul 10, 11 PM $0.0₅148
-0.04%
$148,112 $31,414
Jul 10, 10 PM $0.0₅148
+0.00%
$148,147 $31,570
Jul 10, 9 PM $0.0₅148
-0.03%
$148,135 $31,568
Jul 10, 8 PM $0.0₅148
+0.04%
$148,162 $31,491
Jul 10, 7 PM $0.0₅148
+0.02%
$148,151 $29,769
Jul 10, 6 PM $0.0₅148
+0.00%
$148,130 $30,062
Jul 10, 5 PM $0.0₅148
+0.01%
$148,133 $30,267
Jul 10, 4 PM $0.0₅148
+0.01%
$148,130 $30,520
Jul 10, 3 PM $0.0₅148
-0.02%
$148,116 $30,671
Jul 10, 2 PM $0.0₅148
+0.02%
$148,121 $30,130
Jul 10, 1 PM $0.0₅148
+0.02%
$148,093 $29,361
Jul 10, 12 PM $0.0₅148
+0.00%
$148,131 $28,765
Jul 10, 11 AM $0.0₅148
+0.02%
$148,148 $30,370
Jul 10, 10 AM $0.0₅148
-0.01%
$148,114 $30,329
Jul 10, 9 AM $0.0₅148
+0.03%
$148,134 $30,311
Jul 10, 8 AM $0.0₅148
+0.03%
$148,150 $33,365
Jul 10, 7 AM $0.0₅148
+0.01%
$148,125 $34,427
Jul 10, 6 AM $0.0₅148
+0.00%
$148,112 $35,565
Jul 10, 5 AM $0.0₅148
-0.01%
$148,103 $35,811
Jul 10, 4 AM $0.0₅148
-0.05%
$148,095 $35,967
Jul 10, 3 AM $0.0₅148
-0.03%
$148,116 $36,017
Jul 10, 2 AM $0.0₅148
+0.01%
$148,120 $36,197
Jul 10, 1 AM $0.0₅148
-0.03%
$148,066 $35,721
Jul 10, 12 AM $0.0₅148
+0.01%
$148,159 $35,383
Jul 9, 11 PM $0.0₅148
+0.00%
$148,141 $35,264
Jul 9, 10 PM $0.0₅148
+0.01%
$148,122 $35,759
Jul 9, 9 PM $0.0₅148
-0.01%
$148,147 $35,428
Jul 9, 8 PM $0.0₅148
+0.00%
$148,169 $36,631
Jul 9, 7 PM $0.0₅148
+0.04%
$148,169 $36,890
Jul 9, 6 PM $0.0₅148
-0.01%
$148,138 $36,976
Jul 9, 5 PM $0.0₅148
+0.00%
$148,156 $36,839
Jul 9, 4 PM $0.0₅148
+0.04%
$148,173 $37,368
Jul 9, 3 PM $0.0₅148
-0.02%
$148,162 $38,673
Jul 9, 2 PM $0.0₅148
-0.02%
$148,153 $40,130
Jul 9, 1 PM $0.0₅148
-0.02%
$148,160 $41,992
Jul 9, 12 PM $0.0₅148
+0.01%
$148,135 $43,330
Jul 9, 11 AM $0.0₅148
-0.02%
$148,136 $41,149
Jul 9, 10 AM $0.0₅148
-0.02%
$148,167 $41,262
Jul 9, 9 AM $0.0₅148
+0.03%
$148,192 $41,627
Jul 9, 8 AM $0.0₅148
-0.01%
$148,135 $38,485
Jul 9, 7 AM $0.0₅148
+0.00%
$148,128 $38,640
Jul 9, 6 AM $0.0₅148
+0.02%
$148,145 $37,477
Jul 9, 5 AM $0.0₅148
-0.01%
$148,126 $36,553