Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.0₅148
+0.00%
$148,149 $40,909
Jul 15, 8 AM $0.0₅148
+0.02%
$148,133 $40,567
Jul 15, 7 AM $0.0₅148
-0.02%
$148,085 $40,685
Jul 15, 6 AM $0.0₅148
+0.01%
$148,136 $39,129
Jul 15, 5 AM $0.0₅148
-0.01%
$148,135 $38,436
Jul 15, 4 AM $0.0₅148
+0.06%
$148,188 $38,587
Jul 15, 3 AM $0.0₅148
+0.01%
$148,128 $38,312
Jul 15, 2 AM $0.0₅148
+0.02%
$148,156 $38,054
Jul 15, 1 AM $0.0₅148
-0.01%
$148,117 $38,692
Jul 15, 12 AM $0.0₅148
-0.01%
$148,104 $37,980
Jul 14, 11 PM $0.0₅148
-0.03%
$148,086 $38,933
Jul 14, 10 PM $0.0₅148
-0.01%
$148,117 $38,637
Jul 14, 9 PM $0.0₅148
+0.03%
$148,136 $37,289
Jul 14, 8 PM $0.0₅148
-0.02%
$148,110 $36,535
Jul 14, 7 PM $0.0₅148
+0.00%
$148,084 $36,677
Jul 14, 6 PM $0.0₅148
-0.01%
$148,135 $37,320
Jul 14, 5 PM $0.0₅148
+0.01%
$148,093 $37,907
Jul 14, 4 PM $0.0₅148
-0.04%
$148,084 $37,519
Jul 14, 3 PM $0.0₅148
-0.01%
$148,110 $36,418
Jul 14, 2 PM $0.0₅148
+0.01%
$148,168 $33,804
Jul 14, 1 PM $0.0₅148
+0.01%
$148,153 $34,569
Jul 14, 12 PM $0.0₅148
-0.02%
$148,116 $32,938
Jul 14, 11 AM $0.0₅148
+0.02%
$148,207 $29,000
Jul 14, 10 AM $0.0₅148
+0.01%
$148,201 $29,316
Jul 14, 9 AM $0.0₅148
-0.02%
$148,145 $29,046
Jul 14, 8 AM $0.0₅148
+0.01%
$148,196 $29,417
Jul 14, 7 AM $0.0₅148
-0.01%
$148,214 $31,859
Jul 14, 6 AM $0.0₅148
+0.01%
$148,219 $32,349
Jul 14, 5 AM $0.0₅148
-0.01%
$148,204 $32,156
Jul 14, 4 AM $0.0₅148
-0.03%
$148,181 $32,981
Jul 14, 3 AM $0.0₅148
+0.03%
$148,186 $33,564
Jul 14, 2 AM $0.0₅148
-0.03%
$148,171 $35,098
Jul 14, 1 AM $0.0₅148
-0.01%
$148,167 $35,415
Jul 14, 12 AM $0.0₅148
-0.05%
$148,149 $36,253
Jul 13, 11 PM $0.0₅148
+0.00%
$148,232 $37,814
Jul 13, 10 PM $0.0₅148
+0.01%
$148,163 $38,238
Jul 13, 9 PM $0.0₅148
+0.00%
$148,183 $38,056
Jul 13, 8 PM $0.0₅148
-0.03%
$148,163 $38,274
Jul 13, 7 PM $0.0₅148
-0.01%
$148,191 $37,341
Jul 13, 6 PM $0.0₅148
+0.03%
$148,189 $37,415
Jul 13, 5 PM $0.0₅148
-0.01%
$148,146 $36,073
Jul 13, 4 PM $0.0₅148
+0.04%
$148,198 $34,681
Jul 13, 3 PM $0.0₅148
-0.02%
$148,134 $33,956
Jul 13, 2 PM $0.0₅148
+0.01%
$148,135 $33,372
Jul 13, 1 PM $0.0₅148
+0.02%
$148,180 $30,248
Jul 13, 12 PM $0.0₅148
-0.01%
$148,113 $28,258
Jul 13, 11 AM $0.0₅148
-0.01%
$148,144 $26,703
Jul 13, 10 AM $0.0₅148
+0.01%
$148,147 $26,443
Jul 13, 9 AM $0.0₅148
-0.01%
$148,128 $25,561
Jul 13, 8 AM $0.0₅148
-0.01%
$148,136 $27,159