Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0₅147
-0.01%
$147,135 $16,816
Jul 19, 11 AM $0.0₅147
-0.01%
$147,148 $15,579
Jul 19, 10 AM $0.0₅147
+0.01%
$147,107 $14,962
Jul 19, 9 AM $0.0₅147
+0.00%
$147,118 $13,944
Jul 19, 8 AM $0.0₅147
+0.02%
$147,135 $13,770
Jul 19, 7 AM $0.0₅147
-0.01%
$147,142 $13,385
Jul 19, 6 AM $0.0₅147
+0.03%
$147,150 $13,143
Jul 19, 5 AM $0.0₅147
+0.00%
$147,103 $12,983
Jul 19, 4 AM $0.0₅147
-0.01%
$147,135 $13,039
Jul 19, 3 AM $0.0₅147
-0.01%
$147,135 $13,028
Jul 19, 2 AM $0.0₅147
-0.01%
$147,121 $13,057
Jul 19, 1 AM $0.0₅147
-0.01%
$147,098 $12,504
Jul 19, 12 AM $0.0₅147
+0.00%
$147,132 $12,212
Jul 18, 11 PM $0.0₅147
+0.01%
$147,134 $11,997
Jul 18, 10 PM $0.0₅147
+0.00%
$147,142 $12,214
Jul 18, 9 PM $0.0₅147
+0.00%
$147,125 $11,967
Jul 18, 8 PM $0.0₅147
+0.01%
$147,102 $11,820
Jul 18, 7 PM $0.0₅147
-0.01%
$147,126 $11,681
Jul 18, 6 PM $0.0₅147
-0.03%
$147,096 $12,056
Jul 18, 5 PM $0.0₅147
-0.03%
$147,106 $12,095
Jul 18, 4 PM $0.0₅147
-0.04%
$147,098 $13,435
Jul 18, 3 PM $0.0₅147
-0.02%
$147,088 $14,382
Jul 18, 2 PM $0.0₅147
-0.03%
$147,086 $15,353
Jul 18, 1 PM $0.0₅147
+0.00%
$147,134 $17,268
Jul 18, 12 PM $0.0₅147
+0.01%
$147,152 $19,759
Jul 18, 11 AM $0.0₅147
+0.04%
$147,166 $19,910
Jul 18, 10 AM $0.0₅146
+0.01%
$146,156 $20,418
Jul 18, 9 AM $0.0₅146
-1.34%
$146,102 $21,052
Jul 18, 8 AM $0.0₅148
-0.02%
$148,115 $21,461
Jul 18, 7 AM $0.0₅148
+0.00%
$148,130 $22,651
Jul 18, 6 AM $0.0₅148
+0.00%
$148,136 $23,872
Jul 18, 5 AM $0.0₅148
+0.00%
$148,153 $25,700
Jul 18, 4 AM $0.0₅148
-0.01%
$148,096 $27,333
Jul 18, 3 AM $0.0₅148
-0.01%
$148,124 $27,778
Jul 18, 2 AM $0.0₅148
+0.00%
$148,119 $28,401
Jul 18, 1 AM $0.0₅148
-0.04%
$148,093 $29,166
Jul 18, 12 AM $0.0₅148
-0.02%
$148,097 $29,721
Jul 17, 11 PM $0.0₅148
+0.00%
$148,133 $30,519
Jul 17, 10 PM $0.0₅148
-0.01%
$148,142 $31,684
Jul 17, 9 PM $0.0₅148
+0.04%
$148,142 $31,914
Jul 17, 8 PM $0.0₅148
+0.00%
$148,140 $31,824
Jul 17, 7 PM $0.0₅148
-0.01%
$148,118 $31,304
Jul 17, 6 PM $0.0₅148
-0.03%
$148,099 $31,398
Jul 17, 5 PM $0.0₅148
+0.02%
$148,138 $30,343
Jul 17, 4 PM $0.0₅148
-0.01%
$148,129 $29,713
Jul 17, 3 PM $0.0₅148
+0.02%
$148,186 $29,275
Jul 17, 2 PM $0.0₅148
+0.00%
$148,147 $29,654
Jul 17, 1 PM $0.0₅148
-0.03%
$148,139 $29,265
Jul 17, 12 PM $0.0₅148
-0.01%
$148,175 $27,841
Jul 17, 11 AM $0.0₅148
-0.05%
$148,123 $28,153