Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0₅147
-0.01%
$147,107 $37,547
Jul 21, 12 PM $0.0₅147
-0.04%
$147,089 $37,113
Jul 21, 11 AM $0.0₅147
-0.03%
$147,114 $37,267
Jul 21, 10 AM $0.0₅147
-0.01%
$147,119 $37,632
Jul 21, 9 AM $0.0₅147
+0.03%
$147,143 $35,650
Jul 21, 8 AM $0.0₅147
+0.01%
$147,145 $34,644
Jul 21, 7 AM $0.0₅147
+0.00%
$147,121 $36,265
Jul 21, 6 AM $0.0₅147
-0.04%
$147,096 $35,177
Jul 21, 5 AM $0.0₅147
-0.01%
$147,093 $35,729
Jul 21, 4 AM $0.0₅147
-0.01%
$147,111 $36,157
Jul 21, 3 AM $0.0₅147
+0.00%
$147,099 $35,803
Jul 21, 2 AM $0.0₅147
+0.01%
$147,116 $34,451
Jul 21, 1 AM $0.0₅147
+0.01%
$147,154 $34,903
Jul 21, 12 AM $0.0₅147
-0.01%
$147,114 $34,830
Jul 20, 11 PM $0.0₅147
-0.03%
$147,109 $35,386
Jul 20, 10 PM $0.0₅147
-0.01%
$147,099 $35,230
Jul 20, 9 PM $0.0₅147
+0.02%
$147,146 $36,059
Jul 20, 8 PM $0.0₅147
+0.02%
$147,119 $36,168
Jul 20, 7 PM $0.0₅147
-0.01%
$147,141 $35,188
Jul 20, 6 PM $0.0₅147
-0.03%
$147,149 $33,983
Jul 20, 5 PM $0.0₅147
+0.00%
$147,171 $33,243
Jul 20, 4 PM $0.0₅147
-0.03%
$147,136 $32,655
Jul 20, 3 PM $0.0₅147
+0.01%
$147,176 $31,265
Jul 20, 2 PM $0.0₅147
+0.03%
$147,160 $28,266
Jul 20, 1 PM $0.0₅147
+0.03%
$147,179 $27,433
Jul 20, 12 PM $0.0₅147
-0.01%
$147,162 $25,768
Jul 20, 11 AM $0.0₅147
+0.03%
$147,211 $26,082
Jul 20, 10 AM $0.0₅147
-0.01%
$147,177 $25,034
Jul 20, 9 AM $0.0₅147
-0.01%
$147,163 $25,913
Jul 20, 8 AM $0.0₅147
-0.04%
$147,126 $25,509
Jul 20, 7 AM $0.0₅147
+0.04%
$147,166 $22,468
Jul 20, 6 AM $0.0₅147
+0.05%
$147,185 $21,824
Jul 20, 5 AM $0.0₅147
+0.01%
$147,164 $20,548
Jul 20, 4 AM $0.0₅147
-0.02%
$147,122 $19,359
Jul 20, 3 AM $0.0₅147
+0.00%
$147,125 $19,012
Jul 20, 2 AM $0.0₅147
-0.01%
$147,140 $18,941
Jul 20, 1 AM $0.0₅147
+0.03%
$147,135 $19,089
Jul 20, 12 AM $0.0₅147
+0.05%
$147,184 $18,901
Jul 19, 11 PM $0.0₅147
+0.02%
$147,134 $17,947
Jul 19, 10 PM $0.0₅147
+0.63%
$147,064 $17,528
Jul 19, 9 PM $0.0₅146
-0.02%
$146,124 $16,992
Jul 19, 8 PM $0.0₅147
+0.73%
$147,143 $17,159
Jul 19, 7 PM $0.0₅146
+0.02%
$146,168 $17,251
Jul 19, 6 PM $0.0₅146
+0.03%
$146,141 $17,720
Jul 19, 5 PM $0.0₅146
-0.01%
$146,139 $18,247
Jul 19, 4 PM $0.0₅146
-0.69%
$146,110 $17,732
Jul 19, 3 PM $0.0₅147
-0.02%
$147,119 $17,526
Jul 19, 2 PM $0.0₅147
+0.04%
$147,159 $17,492
Jul 19, 1 PM $0.0₅147
-0.01%
$147,149 $17,143
Jul 19, 12 PM $0.0₅147
-0.01%
$147,135 $16,816