Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0₅147
-0.01%
$147,098 $27,598
Jul 23, 1 PM $0.0₅147
+0.01%
$147,115 $27,917
Jul 23, 12 PM $0.0₅147
+0.03%
$147,104 $27,354
Jul 23, 11 AM $0.0₅147
+0.02%
$147,087 $26,069
Jul 23, 10 AM $0.0₅147
+0.03%
$147,093 $26,841
Jul 23, 9 AM $0.0₅147
-0.01%
$147,068 $27,080
Jul 23, 8 AM $0.0₅147
-0.06%
$147,062 $28,650
Jul 23, 7 AM $0.0₅147
-0.02%
$147,092 $29,483
Jul 23, 6 AM $0.0₅147
+0.00%
$147,077 $30,599
Jul 23, 5 AM $0.0₅147
+0.00%
$147,076 $31,331
Jul 23, 4 AM $0.0₅147
+0.02%
$147,155 $32,370
Jul 23, 3 AM $0.0₅147
+0.01%
$147,107 $32,595
Jul 23, 2 AM $0.0₅147
-0.02%
$147,079 $32,671
Jul 23, 1 AM $0.0₅147
+0.01%
$147,120 $32,654
Jul 23, 12 AM $0.0₅147
+0.02%
$147,124 $32,690
Jul 22, 11 PM $0.0₅147
+0.00%
$147,070 $33,448
Jul 22, 10 PM $0.0₅147
-0.02%
$147,064 $33,181
Jul 22, 9 PM $0.0₅147
+0.01%
$147,099 $33,425
Jul 22, 8 PM $0.0₅147
+0.00%
$147,059 $33,904
Jul 22, 7 PM $0.0₅147
+0.00%
$147,064 $34,012
Jul 22, 6 PM $0.0₅147
+0.01%
$147,090 $34,634
Jul 22, 5 PM $0.0₅147
-0.66%
$147,095 $34,655
Jul 22, 4 PM $0.0₅148
+0.64%
$148,056 $35,540
Jul 22, 3 PM $0.0₅147
+0.00%
$147,077 $35,178
Jul 22, 2 PM $0.0₅147
+0.01%
$147,095 $35,495
Jul 22, 1 PM $0.0₅147
+0.02%
$147,142 $36,500
Jul 22, 12 PM $0.0₅147
+0.00%
$147,112 $36,815
Jul 22, 11 AM $0.0₅147
-0.01%
$147,116 $37,801
Jul 22, 10 AM $0.0₅147
+0.00%
$147,103 $38,631
Jul 22, 9 AM $0.0₅147
-0.02%
$147,128 $39,045
Jul 22, 8 AM $0.0₅147
+0.00%
$147,110 $38,458
Jul 22, 7 AM $0.0₅147
+0.02%
$147,131 $38,843
Jul 22, 6 AM $0.0₅147
-0.02%
$147,122 $38,679
Jul 22, 5 AM $0.0₅147
-0.05%
$147,093 $38,829
Jul 22, 4 AM $0.0₅147
-0.04%
$147,108 $38,717
Jul 22, 3 AM $0.0₅147
-0.01%
$147,119 $38,067
Jul 22, 2 AM $0.0₅147
+0.02%
$147,138 $39,027
Jul 22, 1 AM $0.0₅147
+0.04%
$147,141 $38,774
Jul 22, 12 AM $0.0₅147
+0.01%
$147,128 $37,854
Jul 21, 11 PM $0.0₅147
+0.02%
$147,109 $35,941
Jul 21, 10 PM $0.0₅147
-0.03%
$147,094 $36,270
Jul 21, 9 PM $0.0₅147
+0.03%
$147,136 $35,666
Jul 21, 8 PM $0.0₅147
-0.01%
$147,102 $35,402
Jul 21, 7 PM $0.0₅147
-0.02%
$147,058 $35,667
Jul 21, 6 PM $0.0₅147
-0.01%
$147,089 $35,866
Jul 21, 5 PM $0.0₅147
-0.01%
$147,072 $36,243
Jul 21, 4 PM $0.0₅147
-0.03%
$147,068 $35,844
Jul 21, 3 PM $0.0₅147
+0.02%
$147,096 $36,637
Jul 21, 2 PM $0.0₅147
+0.01%
$147,120 $38,975
Jul 21, 1 PM $0.0₅147
-0.01%
$147,107 $37,547