Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.0₅147
-0.03%
$147,141 $16,348
Jul 25, 3 PM $0.0₅147
+0.02%
$147,189 $17,341
Jul 25, 2 PM $0.0₅147
+0.01%
$147,192 $20,312
Jul 25, 1 PM $0.0₅147
+0.02%
$147,178 $22,995
Jul 25, 12 PM $0.0₅147
-0.01%
$147,155 $26,607
Jul 25, 11 AM $0.0₅147
+0.00%
$147,172 $27,336
Jul 25, 10 AM $0.0₅147
+0.01%
$147,146 $27,707
Jul 25, 9 AM $0.0₅147
-0.02%
$147,146 $28,294
Jul 25, 8 AM $0.0₅147
+0.00%
$147,176 $28,503
Jul 25, 7 AM $0.0₅147
+0.03%
$147,172 $28,398
Jul 25, 6 AM $0.0₅147
+0.00%
$147,155 $30,451
Jul 25, 5 AM $0.0₅147
-0.03%
$147,121 $31,026
Jul 25, 4 AM $0.0₅147
+0.02%
$147,179 $31,764
Jul 25, 3 AM $0.0₅147
+0.03%
$147,185 $31,936
Jul 25, 2 AM $0.0₅147
+0.04%
$147,188 $32,140
Jul 25, 1 AM $0.0₅147
+0.00%
$147,181 $33,108
Jul 25, 12 AM $0.0₅147
+0.01%
$147,179 $33,260
Jul 24, 11 PM $0.0₅147
-0.01%
$147,126 $33,743
Jul 24, 10 PM $0.0₅147
+0.03%
$147,188 $33,676
Jul 24, 9 PM $0.0₅147
-0.01%
$147,181 $33,993
Jul 24, 8 PM $0.0₅147
+0.00%
$147,128 $33,824
Jul 24, 7 PM $0.0₅147
-0.01%
$147,145 $34,135
Jul 24, 6 PM $0.0₅147
+0.00%
$147,127 $34,290
Jul 24, 5 PM $0.0₅147
+0.03%
$147,187 $34,013
Jul 24, 4 PM $0.0₅147
+0.01%
$147,169 $33,987
Jul 24, 3 PM $0.0₅147
+0.04%
$147,188 $34,012
Jul 24, 2 PM $0.0₅147
+0.00%
$147,153 $33,032
Jul 24, 1 PM $0.0₅147
+0.00%
$147,114 $31,624
Jul 24, 12 PM $0.0₅147
+0.01%
$147,149 $29,767
Jul 24, 11 AM $0.0₅147
+0.02%
$147,167 $30,571
Jul 24, 10 AM $0.0₅147
+0.01%
$147,129 $30,186
Jul 24, 9 AM $0.0₅147
-0.03%
$147,087 $30,095
Jul 24, 8 AM $0.0₅147
-0.03%
$147,107 $29,405
Jul 24, 7 AM $0.0₅147
-0.07%
$147,087 $29,583
Jul 24, 6 AM $0.0₅147
+0.03%
$147,151 $28,257
Jul 24, 5 AM $0.0₅147
-0.03%
$147,111 $27,941
Jul 24, 4 AM $0.0₅147
-0.03%
$147,106 $27,634
Jul 24, 3 AM $0.0₅147
+0.00%
$147,145 $27,358
Jul 24, 2 AM $0.0₅147
+0.00%
$147,177 $27,325
Jul 24, 1 AM $0.0₅147
+0.00%
$147,133 $27,565
Jul 24, 12 AM $0.0₅147
-0.01%
$147,102 $28,118
Jul 23, 11 PM $0.0₅147
+0.03%
$147,157 $29,359
Jul 23, 10 PM $0.0₅147
-0.01%
$147,128 $28,862
Jul 23, 9 PM $0.0₅147
-0.01%
$147,129 $28,854
Jul 23, 8 PM $0.0₅147
+0.01%
$147,159 $28,547
Jul 23, 7 PM $0.0₅147
+0.03%
$147,165 $28,217
Jul 23, 6 PM $0.0₅147
-0.03%
$147,132 $27,875
Jul 23, 5 PM $0.0₅147
+0.02%
$147,181 $28,014
Jul 23, 4 PM $0.0₅147
+0.00%
$147,126 $27,777
Jul 23, 3 PM $0.0₅147
-0.02%
$147,068 $28,229