Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0₅196
+0.04%
$196,124 $66,486
Sep 18, 10 PM $0.0₅196
-0.03%
$196,050 $65,713
Sep 18, 9 PM $0.0₅196
+0.02%
$196,113 $65,341
Sep 18, 8 PM $0.0₅196
-0.49%
$196,082 $63,328
Sep 18, 7 PM $0.0₅197
+0.50%
$197,055 $61,777
Sep 18, 6 PM $0.0₅196
+4.79%
$196,079 $59,694
Sep 18, 5 PM $0.0₅187
+0.00%
$187,112 $58,699
Sep 18, 4 PM $0.0₅187
+0.01%
$187,107 $57,685
Sep 18, 3 PM $0.0₅187
-0.02%
$187,096 $55,625
Sep 18, 2 PM $0.0₅187
-0.01%
$187,131 $51,633
Sep 18, 1 PM $0.0₅187
-0.04%
$187,152 $45,595
Sep 18, 12 PM $0.0₅187
+0.04%
$187,231 $40,821
Sep 18, 11 AM $0.0₅187
-0.02%
$187,157 $42,441
Sep 18, 10 AM $0.0₅187
-0.01%
$187,192 $42,005
Sep 18, 9 AM $0.0₅187
+0.01%
$187,209 $41,775
Sep 18, 8 AM $0.0₅187
+0.02%
$187,192 $38,908
Sep 18, 7 AM $0.0₅187
-0.02%
$187,149 $37,716
Sep 18, 6 AM $0.0₅187
+0.01%
$187,194 $36,706
Sep 18, 5 AM $0.0₅187
-0.02%
$187,171 $35,916
Sep 18, 4 AM $0.0₅187
+0.01%
$187,217 $35,015
Sep 18, 3 AM $0.0₅187
+0.01%
$187,190 $34,064
Sep 18, 2 AM $0.0₅187
-0.02%
$187,167 $32,254
Sep 18, 1 AM $0.0₅187
+0.03%
$187,206 $32,348
Sep 18, 12 AM $0.0₅187
-0.03%
$187,143 $32,831
Sep 17, 11 PM $0.0₅187
+0.01%
$187,207 $33,251
Sep 17, 10 PM $0.0₅187
+0.03%
$187,183 $33,961
Sep 17, 9 PM $0.0₅187
-0.03%
$187,134 $34,591
Sep 17, 8 PM $0.0₅187
-0.01%
$187,192 $34,539
Sep 17, 7 PM $0.0₅187
-0.01%
$187,210 $35,761
Sep 17, 6 PM $0.0₅187
+0.02%
$187,220 $37,979
Sep 17, 5 PM $0.0₅187
-0.02%
$187,175 $46,001
Sep 17, 4 PM $0.0₅187
-0.01%
$187,217 $46,078
Sep 17, 3 PM $0.0₅187
+0.01%
$187,228 $45,851
Sep 17, 2 PM $0.0₅187
+0.56%
$187,202 $46,072
Sep 17, 1 PM $0.0₅186
-0.53%
$186,165 $45,258
Sep 17, 12 PM $0.0₅187
+1.05%
$187,163 $44,000
Sep 17, 11 AM $0.0₅185
-0.54%
$185,213 $42,675
Sep 17, 10 AM $0.0₅186
+0.03%
$186,218 $43,312
Sep 17, 9 AM $0.0₅186
+0.00%
$186,164 $42,720
Sep 17, 8 AM $0.0₅186
-0.04%
$186,163 $43,123
Sep 17, 7 AM $0.0₅186
+0.02%
$186,238 $43,988
Sep 17, 6 AM $0.0₅186
-0.02%
$186,201 $44,968
Sep 17, 5 AM $0.0₅186
+0.05%
$186,247 $45,527
Sep 17, 4 AM $0.0₅186
-0.02%
$186,148 $44,843
Sep 17, 3 AM $0.0₅186
-0.03%
$186,177 $45,243
Sep 17, 2 AM $0.0₅186
+0.05%
$186,227 $45,345
Sep 17, 1 AM $0.0₅186
-0.03%
$186,139 $45,376
Sep 17, 12 AM $0.0₅186
+0.01%
$186,200 $44,709
Sep 16, 11 PM $0.0₅186
+0.54%
$186,172 $44,141
Sep 16, 10 PM $0.0₅185
+0.00%
$185,177 $43,560