Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0₅147
+0.01%
$147,197 $32,211
Jul 27, 4 PM $0.0₅147
-0.01%
$147,179 $32,051
Jul 27, 3 PM $0.0₅147
-0.02%
$147,161 $31,671
Jul 27, 2 PM $0.0₅147
+0.00%
$147,160 $31,279
Jul 27, 1 PM $0.0₅147
+0.00%
$147,137 $28,968
Jul 27, 12 PM $0.0₅147
+0.01%
$147,155 $27,405
Jul 27, 11 AM $0.0₅147
-0.03%
$147,158 $26,405
Jul 27, 10 AM $0.0₅147
+0.00%
$147,189 $25,779
Jul 27, 9 AM $0.0₅147
-0.01%
$147,136 $24,939
Jul 27, 8 AM $0.0₅147
+0.01%
$147,138 $23,672
Jul 27, 7 AM $0.0₅147
+0.01%
$147,177 $23,015
Jul 27, 6 AM $0.0₅147
-0.03%
$147,120 $21,443
Jul 27, 5 AM $0.0₅147
-0.01%
$147,177 $19,882
Jul 27, 4 AM $0.0₅147
+0.01%
$147,148 $20,025
Jul 27, 3 AM $0.0₅147
-0.04%
$147,137 $19,113
Jul 27, 2 AM $0.0₅147
-0.02%
$147,147 $18,546
Jul 27, 1 AM $0.0₅147
-0.03%
$147,132 $18,046
Jul 27, 12 AM $0.0₅147
+0.02%
$147,149 $17,643
Jul 26, 11 PM $0.0₅147
+0.01%
$147,184 $16,871
Jul 26, 10 PM $0.0₅147
+0.01%
$147,155 $15,286
Jul 26, 9 PM $0.0₅147
+0.01%
$147,167 $13,742
Jul 26, 8 PM $0.0₅147
+0.02%
$147,179 $13,631
Jul 26, 7 PM $0.0₅147
+0.03%
$147,183 $13,444
Jul 26, 6 PM $0.0₅147
-0.02%
$147,134 $13,341
Jul 26, 5 PM $0.0₅147
-0.02%
$147,132 $13,441
Jul 26, 4 PM $0.0₅147
+0.00%
$147,113 $13,880
Jul 26, 3 PM $0.0₅147
+0.04%
$147,182 $13,068
Jul 26, 2 PM $0.0₅147
+0.02%
$147,137 $12,390
Jul 26, 1 PM $0.0₅147
-0.02%
$147,123 $11,925
Jul 26, 12 PM $0.0₅147
+0.01%
$147,172 $12,047
Jul 26, 11 AM $0.0₅147
-0.02%
$147,117 $11,810
Jul 26, 10 AM $0.0₅147
+0.02%
$147,144 $11,952
Jul 26, 9 AM $0.0₅147
-0.01%
$147,167 $12,133
Jul 26, 8 AM $0.0₅147
-0.02%
$147,116 $13,529
Jul 26, 7 AM $0.0₅147
-0.02%
$147,130 $13,863
Jul 26, 6 AM $0.0₅147
+0.01%
$147,155 $14,255
Jul 26, 5 AM $0.0₅147
-0.05%
$147,118 $14,037
Jul 26, 4 AM $0.0₅147
+0.04%
$147,199 $13,662
Jul 26, 3 AM $0.0₅147
+0.01%
$147,170 $13,962
Jul 26, 2 AM $0.0₅147
-0.02%
$147,128 $14,090
Jul 26, 1 AM $0.0₅147
+0.01%
$147,169 $14,510
Jul 26, 12 AM $0.0₅147
+0.00%
$147,151 $14,481
Jul 25, 11 PM $0.0₅147
+0.02%
$147,159 $14,601
Jul 25, 10 PM $0.0₅147
-0.01%
$147,153 $14,596
Jul 25, 9 PM $0.0₅147
+0.04%
$147,182 $14,332
Jul 25, 8 PM $0.0₅147
-0.01%
$147,131 $14,948
Jul 25, 7 PM $0.0₅147
+0.00%
$147,157 $15,342
Jul 25, 6 PM $0.0₅147
+0.04%
$147,190 $15,684
Jul 25, 5 PM $0.0₅147
-0.01%
$147,138 $15,906
Jul 25, 4 PM $0.0₅147
-0.03%
$147,141 $16,348