Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0₅147
-0.01%
$147,199 $28,949
Jul 29, 5 PM $0.0₅147
+0.00%
$147,237 $25,895
Jul 29, 4 PM $0.0₅147
-0.04%
$147,196 $26,460
Jul 29, 3 PM $0.0₅147
-0.04%
$147,191 $26,311
Jul 29, 2 PM $0.0₅147
+0.02%
$147,218 $27,722
Jul 29, 1 PM $0.0₅147
-0.03%
$147,128 $27,615
Jul 29, 12 PM $0.0₅147
+0.01%
$147,189 $29,499
Jul 29, 11 AM $0.0₅147
+0.00%
$147,204 $29,209
Jul 29, 10 AM $0.0₅147
+0.00%
$147,206 $29,538
Jul 29, 9 AM $0.0₅147
-0.03%
$147,193 $29,699
Jul 29, 8 AM $0.0₅147
-0.01%
$147,225 $29,690
Jul 29, 7 AM $0.0₅147
-0.03%
$147,171 $29,121
Jul 29, 6 AM $0.0₅147
+0.00%
$147,219 $29,434
Jul 29, 5 AM $0.0₅147
+0.01%
$147,237 $29,071
Jul 29, 4 AM $0.0₅147
-0.03%
$147,159 $29,084
Jul 29, 3 AM $0.0₅147
+0.02%
$147,252 $28,113
Jul 29, 2 AM $0.0₅147
+0.04%
$147,241 $28,586
Jul 29, 1 AM $0.0₅147
-0.01%
$147,173 $28,250
Jul 29, 12 AM $0.0₅147
+0.00%
$147,203 $29,200
Jul 28, 11 PM $0.0₅147
-0.02%
$147,165 $29,367
Jul 28, 10 PM $0.0₅147
-0.04%
$147,169 $31,074
Jul 28, 9 PM $0.0₅147
-0.02%
$147,187 $31,951
Jul 28, 8 PM $0.0₅147
+0.01%
$147,172 $32,097
Jul 28, 7 PM $0.0₅147
+0.03%
$147,193 $31,983
Jul 28, 6 PM $0.0₅147
-0.02%
$147,165 $31,756
Jul 28, 5 PM $0.0₅147
+0.00%
$147,145 $31,974
Jul 28, 4 PM $0.0₅147
-0.01%
$147,192 $31,182
Jul 28, 3 PM $0.0₅147
-0.02%
$147,162 $31,246
Jul 28, 2 PM $0.0₅147
-0.03%
$147,166 $29,435
Jul 28, 1 PM $0.0₅147
-0.01%
$147,191 $31,384
Jul 28, 12 PM $0.0₅147
+0.00%
$147,190 $30,466
Jul 28, 11 AM $0.0₅147
-0.04%
$147,142 $31,179
Jul 28, 10 AM $0.0₅147
+0.00%
$147,183 $30,939
Jul 28, 9 AM $0.0₅147
+0.04%
$147,216 $30,908
Jul 28, 8 AM $0.0₅147
-0.01%
$147,183 $32,004
Jul 28, 7 AM $0.0₅147
-0.02%
$147,148 $32,589
Jul 28, 6 AM $0.0₅147
-0.04%
$147,158 $32,993
Jul 28, 5 AM $0.0₅147
-0.02%
$147,144 $34,403
Jul 28, 4 AM $0.0₅147
+0.04%
$147,199 $33,901
Jul 28, 3 AM $0.0₅147
-0.04%
$147,128 $34,461
Jul 28, 2 AM $0.0₅147
+0.00%
$147,173 $34,364
Jul 28, 1 AM $0.0₅147
+0.01%
$147,137 $34,601
Jul 28, 12 AM $0.0₅147
+0.03%
$147,165 $33,404
Jul 27, 11 PM $0.0₅147
+0.01%
$147,180 $32,943
Jul 27, 10 PM $0.0₅147
+0.00%
$147,154 $32,025
Jul 27, 9 PM $0.0₅147
+0.01%
$147,168 $32,914
Jul 27, 8 PM $0.0₅147
+0.01%
$147,170 $32,981
Jul 27, 7 PM $0.0₅147
+0.03%
$147,199 $32,853
Jul 27, 6 PM $0.0₅147
+0.00%
$147,169 $32,860
Jul 27, 5 PM $0.0₅147
+0.01%
$147,197 $32,211