Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0₅151
-0.03%
$151,156 $32,864
Jul 31, 6 PM $0.0₅151
+0.02%
$151,209 $32,970
Jul 31, 5 PM $0.0₅151
-0.03%
$151,149 $32,504
Jul 31, 4 PM $0.0₅151
-0.06%
$151,158 $31,935
Jul 31, 3 PM $0.0₅151
+0.00%
$151,251 $31,219
Jul 31, 2 PM $0.0₅151
+0.06%
$151,254 $30,631
Jul 31, 1 PM $0.0₅151
+0.02%
$151,194 $27,199
Jul 31, 12 PM $0.0₅151
+0.01%
$151,231 $26,856
Jul 31, 11 AM $0.0₅151
+0.02%
$151,181 $27,484
Jul 31, 10 AM $0.0₅151
+0.00%
$151,134 $27,276
Jul 31, 9 AM $0.0₅151
-0.02%
$151,132 $27,598
Jul 31, 8 AM $0.0₅151
-0.03%
$151,168 $29,521
Jul 31, 7 AM $0.0₅151
-0.04%
$151,137 $29,336
Jul 31, 6 AM $0.0₅151
+0.00%
$151,193 $27,153
Jul 31, 5 AM $0.0₅151
-0.02%
$151,128 $27,034
Jul 31, 4 AM $0.0₅151
+0.02%
$151,197 $27,684
Jul 31, 3 AM $0.0₅151
-0.04%
$151,124 $28,085
Jul 31, 2 AM $0.0₅151
+0.03%
$151,179 $28,069
Jul 31, 1 AM $0.0₅152
+0.00%
$152,172 $27,852
Jul 31, 12 AM $0.0₅152
+0.01%
$152,175 $26,568
Jul 30, 11 PM $0.0₅152
-0.03%
$152,092 $26,689
Jul 30, 10 PM $0.0₅152
-0.05%
$152,127 $26,391
Jul 30, 9 PM $0.0₅152
-0.02%
$152,184 $26,729
Jul 30, 8 PM $0.0₅152
-0.63%
$152,189 $28,034
Jul 30, 7 PM $0.0₅153
+0.01%
$153,184 $29,094
Jul 30, 6 PM $0.0₅153
-0.01%
$153,178 $30,979
Jul 30, 5 PM $0.0₅153
+4.10%
$153,185 $34,410
Jul 30, 4 PM $0.0₅147
-0.04%
$147,153 $34,792
Jul 30, 3 PM $0.0₅147
+0.00%
$147,153 $34,685
Jul 30, 2 PM $0.0₅147
-0.01%
$147,171 $35,281
Jul 30, 1 PM $0.0₅147
-0.04%
$147,175 $34,925
Jul 30, 12 PM $0.0₅147
+0.03%
$147,232 $34,293
Jul 30, 11 AM $0.0₅147
+0.00%
$147,235 $33,539
Jul 30, 10 AM $0.0₅147
-0.03%
$147,213 $33,132
Jul 30, 9 AM $0.0₅147
-0.01%
$147,200 $33,337
Jul 30, 8 AM $0.0₅147
+0.02%
$147,254 $31,580
Jul 30, 7 AM $0.0₅147
-0.01%
$147,195 $31,004
Jul 30, 6 AM $0.0₅147
+0.02%
$147,236 $31,149
Jul 30, 5 AM $0.0₅147
-0.01%
$147,225 $31,691
Jul 30, 4 AM $0.0₅147
+0.01%
$147,235 $31,455
Jul 30, 3 AM $0.0₅147
+0.00%
$147,194 $31,924
Jul 30, 2 AM $0.0₅147
+0.03%
$147,209 $31,690
Jul 30, 1 AM $0.0₅147
+0.02%
$147,194 $31,877
Jul 30, 12 AM $0.0₅147
+0.00%
$147,216 $31,928
Jul 29, 11 PM $0.0₅147
+0.00%
$147,198 $31,907
Jul 29, 10 PM $0.0₅147
+0.02%
$147,191 $32,700
Jul 29, 9 PM $0.0₅147
-0.04%
$147,174 $32,019
Jul 29, 8 PM $0.0₅147
-0.01%
$147,156 $31,269
Jul 29, 7 PM $0.0₅147
-0.05%
$147,145 $30,569
Jul 29, 6 PM $0.0₅147
-0.01%
$147,199 $28,949