Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.0₅151
+0.00%
$151,180 $13,214
Aug 2, 8 PM $0.0₅151
-0.03%
$151,154 $13,010
Aug 2, 7 PM $0.0₅151
-0.01%
$151,196 $13,098
Aug 2, 6 PM $0.0₅151
+0.02%
$151,208 $13,369
Aug 2, 5 PM $0.0₅151
+0.01%
$151,190 $14,313
Aug 2, 4 PM $0.0₅151
-0.04%
$151,153 $14,500
Aug 2, 3 PM $0.0₅151
+0.03%
$151,179 $14,449
Aug 2, 2 PM $0.0₅151
+0.01%
$151,191 $14,610
Aug 2, 1 PM $0.0₅151
-0.03%
$151,131 $14,546
Aug 2, 12 PM $0.0₅151
+0.04%
$151,168 $14,498
Aug 2, 11 AM $0.0₅151
+0.02%
$151,202 $14,476
Aug 2, 10 AM $0.0₅151
+0.00%
$151,178 $14,404
Aug 2, 9 AM $0.0₅151
+0.03%
$151,184 $14,372
Aug 2, 8 AM $0.0₅151
-0.04%
$151,137 $14,200
Aug 2, 7 AM $0.0₅151
-0.01%
$151,183 $13,896
Aug 2, 6 AM $0.0₅151
+0.01%
$151,160 $13,744
Aug 2, 5 AM $0.0₅151
-0.03%
$151,154 $13,942
Aug 2, 4 AM $0.0₅151
-0.03%
$151,138 $13,941
Aug 2, 3 AM $0.0₅151
-0.02%
$151,158 $13,826
Aug 2, 2 AM $0.0₅151
-0.02%
$151,149 $13,732
Aug 2, 1 AM $0.0₅151
+0.04%
$151,209 $12,222
Aug 2, 12 AM $0.0₅151
+0.03%
$151,204 $12,366
Aug 1, 11 PM $0.0₅151
+0.02%
$151,187 $12,510
Aug 1, 10 PM $0.0₅151
+0.04%
$151,177 $12,729
Aug 1, 9 PM $0.0₅151
-0.01%
$151,132 $13,354
Aug 1, 8 PM $0.0₅151
+0.01%
$151,155 $13,364
Aug 1, 7 PM $0.0₅151
-0.02%
$151,104 $13,540
Aug 1, 6 PM $0.0₅151
-0.01%
$151,133 $13,525
Aug 1, 5 PM $0.0₅151
+0.01%
$151,155 $12,774
Aug 1, 4 PM $0.0₅151
+0.04%
$151,198 $13,442
Aug 1, 3 PM $0.0₅151
+0.00%
$151,162 $14,281
Aug 1, 2 PM $0.0₅151
-0.01%
$151,133 $15,989
Aug 1, 1 PM $0.0₅151
+0.03%
$151,189 $20,751
Aug 1, 12 PM $0.0₅151
+0.05%
$151,203 $22,597
Aug 1, 11 AM $0.0₅151
-0.01%
$151,179 $23,485
Aug 1, 10 AM $0.0₅151
-0.01%
$151,186 $23,588
Aug 1, 9 AM $0.0₅151
+0.01%
$151,192 $24,015
Aug 1, 8 AM $0.0₅151
+0.00%
$151,169 $24,426
Aug 1, 7 AM $0.0₅151
+0.00%
$151,180 $25,643
Aug 1, 6 AM $0.0₅151
+0.00%
$151,158 $28,833
Aug 1, 5 AM $0.0₅151
+0.01%
$151,158 $28,982
Aug 1, 4 AM $0.0₅151
-0.01%
$151,147 $28,840
Aug 1, 3 AM $0.0₅151
-0.04%
$151,141 $29,714
Aug 1, 2 AM $0.0₅151
+0.01%
$151,203 $29,954
Aug 1, 1 AM $0.0₅151
-0.02%
$151,175 $30,909
Aug 1, 12 AM $0.0₅151
+0.00%
$151,144 $32,462
Jul 31, 11 PM $0.0₅151
+0.00%
$151,141 $32,494
Jul 31, 10 PM $0.0₅151
+0.02%
$151,195 $33,267
Jul 31, 9 PM $0.0₅151
+0.02%
$151,190 $32,755
Jul 31, 8 PM $0.0₅151
-0.02%
$151,130 $33,083