Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.0₅151
-0.01%
$151,153 $18,408
Aug 6, 10 PM $0.0₅151
+0.01%
$151,155 $18,941
Aug 6, 9 PM $0.0₅151
+0.00%
$151,127 $18,962
Aug 6, 8 PM $0.0₅151
-0.02%
$151,117 $19,361
Aug 6, 7 PM $0.0₅151
+0.01%
$151,136 $19,962
Aug 6, 6 PM $0.0₅151
+0.01%
$151,125 $20,138
Aug 6, 5 PM $0.0₅151
-0.01%
$151,125 $21,115
Aug 6, 4 PM $0.0₅151
-0.02%
$151,137 $21,812
Aug 6, 3 PM $0.0₅151
-0.04%
$151,135 $22,203
Aug 6, 2 PM $0.0₅151
+0.00%
$151,198 $22,472
Aug 6, 1 PM $0.0₅151
+0.00%
$151,218 $22,790
Aug 6, 12 PM $0.0₅151
+0.02%
$151,194 $23,237
Aug 6, 11 AM $0.0₅151
+0.00%
$151,206 $24,045
Aug 6, 10 AM $0.0₅151
-0.05%
$151,154 $23,868
Aug 6, 9 AM $0.0₅151
+0.01%
$151,237 $24,211
Aug 6, 8 AM $0.0₅151
-0.02%
$151,177 $23,297
Aug 6, 7 AM $0.0₅151
+0.01%
$151,171 $24,128
Aug 6, 6 AM $0.0₅151
-0.01%
$151,162 $24,453
Aug 6, 5 AM $0.0₅151
-0.01%
$151,121 $24,971
Aug 6, 4 AM $0.0₅151
+0.01%
$151,159 $24,808
Aug 6, 3 AM $0.0₅151
+0.00%
$151,169 $24,469
Aug 6, 2 AM $0.0₅151
+0.00%
$151,146 $24,750
Aug 6, 1 AM $0.0₅151
+0.01%
$151,155 $25,780
Aug 6, 12 AM $0.0₅151
+0.00%
$151,194 $25,866
Aug 5, 11 PM $0.0₅151
-0.01%
$151,188 $26,684
Aug 5, 10 PM $0.0₅151
+0.01%
$151,176 $27,207
Aug 5, 9 PM $0.0₅151
-0.01%
$151,163 $26,666
Aug 5, 8 PM $0.0₅151
+0.01%
$151,164 $26,386
Aug 5, 7 PM $0.0₅151
+0.01%
$151,181 $26,826
Aug 5, 6 PM $0.0₅151
-0.01%
$151,147 $26,663
Aug 5, 5 PM $0.0₅151
+0.00%
$151,184 $26,209
Aug 5, 4 PM $0.0₅151
+0.00%
$151,128 $25,584
Aug 5, 3 PM $0.0₅151
+0.03%
$151,164 $25,210
Aug 5, 2 PM $0.0₅151
-0.01%
$151,116 $25,211
Aug 5, 1 PM $0.0₅151
+0.04%
$151,193 $25,362
Aug 5, 12 PM $0.0₅151
-0.01%
$151,144 $25,047
Aug 5, 11 AM $0.0₅151
+0.01%
$151,168 $23,980
Aug 5, 10 AM $0.0₅151
-0.01%
$151,156 $24,271
Aug 5, 9 AM $0.0₅151
-0.02%
$151,129 $24,772
Aug 5, 8 AM $0.0₅151
-0.02%
$151,137 $25,044
Aug 5, 7 AM $0.0₅151
+0.00%
$151,198 $24,230
Aug 5, 6 AM $0.0₅151
+0.04%
$151,182 $23,971
Aug 5, 5 AM $0.0₅151
-0.04%
$151,124 $23,988
Aug 5, 4 AM $0.0₅151
+0.04%
$151,205 $23,897
Aug 5, 3 AM $0.0₅151
+0.01%
$151,154 $25,044
Aug 5, 2 AM $0.0₅151
+0.02%
$151,168 $24,378
Aug 5, 1 AM $0.0₅151
-0.02%
$151,158 $24,063
Aug 5, 12 AM $0.0₅151
+0.02%
$151,134 $24,106
Aug 4, 11 PM $0.0₅151
+0.02%
$151,148 $23,637
Aug 4, 10 PM $0.0₅151
+0.00%
$151,145 $23,140