Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.0₅151
-0.02%
$151,148 $8,362
Aug 8, 11 PM $0.0₅151
+0.01%
$151,139 $8,561
Aug 8, 10 PM $0.0₅151
-0.03%
$151,109 $8,638
Aug 8, 9 PM $0.0₅151
-0.01%
$151,152 $8,630
Aug 8, 8 PM $0.0₅151
+0.03%
$151,159 $8,849
Aug 8, 7 PM $0.0₅151
-0.01%
$151,102 $8,950
Aug 8, 6 PM $0.0₅151
+0.04%
$151,162 $9,452
Aug 8, 5 PM $0.0₅151
-0.02%
$151,118 $9,756
Aug 8, 4 PM $0.0₅151
+0.02%
$151,134 $10,499
Aug 8, 3 PM $0.0₅151
+0.02%
$151,151 $11,058
Aug 8, 2 PM $0.0₅151
+0.03%
$151,126 $11,672
Aug 8, 1 PM $0.0₅151
+0.02%
$151,109 $13,309
Aug 8, 12 PM $0.0₅151
+0.02%
$151,145 $14,758
Aug 8, 11 AM $0.0₅151
-0.01%
$151,109 $17,293
Aug 8, 10 AM $0.0₅151
-0.01%
$151,123 $17,972
Aug 8, 9 AM $0.0₅151
+0.00%
$151,087 $18,411
Aug 8, 8 AM $0.0₅151
-0.03%
$151,078 $19,832
Aug 8, 7 AM $0.0₅151
-0.01%
$151,071 $20,283
Aug 8, 6 AM $0.0₅151
-0.01%
$151,105 $21,003
Aug 8, 5 AM $0.0₅151
+0.03%
$151,131 $21,339
Aug 8, 4 AM $0.0₅151
+0.01%
$151,126 $21,672
Aug 8, 3 AM $0.0₅151
+0.00%
$151,118 $21,495
Aug 8, 2 AM $0.0₅151
-0.02%
$151,087 $21,751
Aug 8, 1 AM $0.0₅151
-0.01%
$151,098 $21,930
Aug 8, 12 AM $0.0₅151
+0.02%
$151,131 $22,017
Aug 7, 11 PM $0.0₅151
+0.02%
$151,123 $21,801
Aug 7, 10 PM $0.0₅151
-0.02%
$151,109 $21,931
Aug 7, 9 PM $0.0₅151
+0.03%
$151,148 $21,858
Aug 7, 8 PM $0.0₅151
+0.01%
$151,122 $21,621
Aug 7, 7 PM $0.0₅151
-0.01%
$151,150 $22,038
Aug 7, 6 PM $0.0₅151
-0.04%
$151,105 $21,593
Aug 7, 5 PM $0.0₅151
+0.00%
$151,100 $22,001
Aug 7, 4 PM $0.0₅151
+0.01%
$151,167 $21,569
Aug 7, 3 PM $0.0₅151
+0.03%
$151,118 $21,168
Aug 7, 2 PM $0.0₅151
+0.00%
$151,141 $21,625
Aug 7, 1 PM $0.0₅151
+0.02%
$151,134 $21,423
Aug 7, 12 PM $0.0₅151
-0.02%
$151,101 $21,131
Aug 7, 11 AM $0.0₅151
+0.01%
$151,146 $19,063
Aug 7, 10 AM $0.0₅151
-0.02%
$151,114 $18,580
Aug 7, 9 AM $0.0₅151
-0.02%
$151,161 $18,468
Aug 7, 8 AM $0.0₅151
+0.01%
$151,134 $17,594
Aug 7, 7 AM $0.0₅151
+0.01%
$151,180 $17,339
Aug 7, 6 AM $0.0₅151
-0.03%
$151,154 $17,711
Aug 7, 5 AM $0.0₅151
-0.01%
$151,139 $17,751
Aug 7, 4 AM $0.0₅151
+0.00%
$151,174 $18,156
Aug 7, 3 AM $0.0₅151
+0.00%
$151,143 $17,974
Aug 7, 2 AM $0.0₅151
+0.01%
$151,182 $18,196
Aug 7, 1 AM $0.0₅151
-0.05%
$151,088 $18,227
Aug 7, 12 AM $0.0₅151
+0.03%
$151,188 $18,153
Aug 6, 11 PM $0.0₅151
-0.01%
$151,153 $18,408