Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0₅151
-0.02%
$151,135 $23,176
Aug 11, 1 AM $0.0₅151
-0.04%
$151,116 $23,385
Aug 11, 12 AM $0.0₅151
+0.00%
$151,147 $23,684
Aug 10, 11 PM $0.0₅151
+0.02%
$151,163 $24,195
Aug 10, 10 PM $0.0₅151
+0.00%
$151,192 $24,225
Aug 10, 9 PM $0.0₅151
+0.00%
$151,180 $25,384
Aug 10, 8 PM $0.0₅151
-0.02%
$151,126 $25,606
Aug 10, 7 PM $0.0₅151
+0.00%
$151,172 $25,843
Aug 10, 6 PM $0.0₅151
+0.03%
$151,200 $25,102
Aug 10, 5 PM $0.0₅151
-0.01%
$151,161 $23,700
Aug 10, 4 PM $0.0₅151
+0.02%
$151,180 $22,839
Aug 10, 3 PM $0.0₅151
+0.02%
$151,179 $20,889
Aug 10, 2 PM $0.0₅151
-0.01%
$151,163 $18,943
Aug 10, 1 PM $0.0₅151
+0.03%
$151,139 $18,012
Aug 10, 12 PM $0.0₅151
+0.00%
$151,102 $16,324
Aug 10, 11 AM $0.0₅151
+0.00%
$151,118 $15,577
Aug 10, 10 AM $0.0₅151
+0.03%
$151,175 $15,476
Aug 10, 9 AM $0.0₅151
+0.00%
$151,117 $15,143
Aug 10, 8 AM $0.0₅151
+0.01%
$151,161 $14,731
Aug 10, 7 AM $0.0₅151
+0.00%
$151,174 $14,737
Aug 10, 6 AM $0.0₅151
-0.01%
$151,141 $14,302
Aug 10, 5 AM $0.0₅151
+0.03%
$151,148 $14,069
Aug 10, 4 AM $0.0₅151
-0.05%
$151,111 $13,708
Aug 10, 3 AM $0.0₅151
-0.01%
$151,114 $13,362
Aug 10, 2 AM $0.0₅151
+0.02%
$151,156 $12,937
Aug 10, 1 AM $0.0₅151
-0.02%
$151,113 $12,356
Aug 10, 12 AM $0.0₅151
-0.02%
$151,096 $12,035
Aug 9, 11 PM $0.0₅151
+0.01%
$151,162 $11,495
Aug 9, 10 PM $0.0₅151
+0.02%
$151,167 $10,571
Aug 9, 9 PM $0.0₅151
+0.03%
$151,164 $9,669
Aug 9, 8 PM $0.0₅151
+0.00%
$151,146 $9,323
Aug 9, 7 PM $0.0₅151
+0.01%
$151,137 $9,140
Aug 9, 6 PM $0.0₅151
+0.02%
$151,165 $9,201
Aug 9, 5 PM $0.0₅151
-0.01%
$151,144 $9,331
Aug 9, 4 PM $0.0₅151
-0.05%
$151,100 $9,450
Aug 9, 3 PM $0.0₅151
-0.03%
$151,131 $9,165
Aug 9, 2 PM $0.0₅151
+0.01%
$151,157 $9,131
Aug 9, 1 PM $0.0₅151
-0.02%
$151,120 $9,279
Aug 9, 12 PM $0.0₅151
+0.02%
$151,142 $8,849
Aug 9, 11 AM $0.0₅151
+0.00%
$151,136 $8,801
Aug 9, 10 AM $0.0₅151
-0.01%
$151,158 $8,996
Aug 9, 9 AM $0.0₅151
+0.02%
$151,173 $8,687
Aug 9, 8 AM $0.0₅151
-0.01%
$151,110 $8,847
Aug 9, 7 AM $0.0₅151
-0.01%
$151,141 $8,301
Aug 9, 6 AM $0.0₅151
+0.00%
$151,140 $8,117
Aug 9, 5 AM $0.0₅151
-0.03%
$151,138 $8,109
Aug 9, 4 AM $0.0₅151
-0.01%
$151,155 $8,068
Aug 9, 3 AM $0.0₅151
+0.00%
$151,160 $8,131
Aug 9, 2 AM $0.0₅151
-0.01%
$151,146 $8,389
Aug 9, 1 AM $0.0₅151
+0.01%
$151,152 $8,270