Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0₅151
+0.04%
$151,208 $22,180
Aug 13, 2 AM $0.0₅151
+0.02%
$151,174 $22,092
Aug 13, 1 AM $0.0₅151
-0.03%
$151,175 $23,122
Aug 13, 12 AM $0.0₅151
+0.02%
$151,174 $23,039
Aug 12, 11 PM $0.0₅151
-0.02%
$151,156 $22,907
Aug 12, 10 PM $0.0₅151
-0.01%
$151,158 $22,428
Aug 12, 9 PM $0.0₅151
-0.02%
$151,146 $22,739
Aug 12, 8 PM $0.0₅151
+0.01%
$151,219 $22,586
Aug 12, 7 PM $0.0₅151
-0.02%
$151,169 $22,962
Aug 12, 6 PM $0.0₅151
-0.03%
$151,151 $22,787
Aug 12, 5 PM $0.0₅151
+0.00%
$151,218 $23,342
Aug 12, 4 PM $0.0₅151
-0.03%
$151,170 $23,478
Aug 12, 3 PM $0.0₅151
+0.03%
$151,187 $23,762
Aug 12, 2 PM $0.0₅151
-0.04%
$151,150 $25,097
Aug 12, 1 PM $0.0₅151
+0.00%
$151,174 $24,604
Aug 12, 12 PM $0.0₅151
+0.01%
$151,156 $25,531
Aug 12, 11 AM $0.0₅151
+0.05%
$151,202 $24,015
Aug 12, 10 AM $0.0₅151
-0.01%
$151,168 $24,202
Aug 12, 9 AM $0.0₅151
+0.02%
$151,220 $23,663
Aug 12, 8 AM $0.0₅151
+0.01%
$151,174 $23,203
Aug 12, 7 AM $0.0₅151
+0.04%
$151,179 $23,105
Aug 12, 6 AM $0.0₅151
-0.03%
$151,127 $23,609
Aug 12, 5 AM $0.0₅151
-0.02%
$151,132 $23,032
Aug 12, 4 AM $0.0₅151
-0.02%
$151,110 $22,698
Aug 12, 3 AM $0.0₅151
+0.00%
$151,136 $23,168
Aug 12, 2 AM $0.0₅151
+0.01%
$151,198 $22,797
Aug 12, 1 AM $0.0₅151
-0.02%
$151,153 $21,779
Aug 12, 12 AM $0.0₅151
+0.00%
$151,169 $21,424
Aug 11, 11 PM $0.0₅151
+0.03%
$151,183 $21,734
Aug 11, 10 PM $0.0₅151
+0.04%
$151,184 $21,761
Aug 11, 9 PM $0.0₅151
-0.02%
$151,111 $21,550
Aug 11, 8 PM $0.0₅151
-0.04%
$151,136 $21,545
Aug 11, 7 PM $0.0₅151
-0.05%
$151,140 $21,220
Aug 11, 6 PM $0.0₅151
+0.01%
$151,169 $21,531
Aug 11, 5 PM $0.0₅151
+0.03%
$151,201 $21,567
Aug 11, 4 PM $0.0₅151
-0.01%
$151,159 $22,371
Aug 11, 3 PM $0.0₅151
-0.02%
$151,111 $23,256
Aug 11, 2 PM $0.0₅151
-0.02%
$151,157 $23,353
Aug 11, 1 PM $0.0₅151
+0.05%
$151,181 $23,030
Aug 11, 12 PM $0.0₅151
+0.02%
$151,168 $23,870
Aug 11, 11 AM $0.0₅151
-0.02%
$151,157 $23,837
Aug 11, 10 AM $0.0₅151
+0.01%
$151,151 $23,453
Aug 11, 9 AM $0.0₅151
+0.02%
$151,174 $23,449
Aug 11, 8 AM $0.0₅151
+0.02%
$151,211 $23,604
Aug 11, 7 AM $0.0₅151
+0.02%
$151,173 $23,449
Aug 11, 6 AM $0.0₅151
+0.00%
$151,198 $23,217
Aug 11, 5 AM $0.0₅151
+0.01%
$151,198 $23,099
Aug 11, 4 AM $0.0₅151
-0.02%
$151,162 $23,077
Aug 11, 3 AM $0.0₅151
+0.00%
$151,164 $22,773
Aug 11, 2 AM $0.0₅151
-0.02%
$151,135 $23,176