Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $0.0₅156
+0.03%
$156,187 $19,280
Aug 15, 3 AM $0.0₅156
-0.01%
$156,183 $19,875
Aug 15, 2 AM $0.0₅156
+0.03%
$156,181 $20,290
Aug 15, 1 AM $0.0₅156
-0.04%
$156,150 $20,879
Aug 15, 12 AM $0.0₅156
+0.02%
$156,206 $20,880
Aug 14, 11 PM $0.0₅156
+0.00%
$156,151 $21,143
Aug 14, 10 PM $0.0₅156
-0.01%
$156,138 $21,686
Aug 14, 9 PM $0.0₅156
+0.00%
$156,141 $21,682
Aug 14, 8 PM $0.0₅156
-0.03%
$156,178 $21,799
Aug 14, 7 PM $0.0₅156
-0.01%
$156,199 $21,817
Aug 14, 6 PM $0.0₅156
-0.02%
$156,205 $21,850
Aug 14, 5 PM $0.0₅156
+0.04%
$156,222 $21,566
Aug 14, 4 PM $0.0₅156
+0.00%
$156,216 $21,720
Aug 14, 3 PM $0.0₅156
+0.06%
$156,238 $23,204
Aug 14, 2 PM $0.0₅156
+0.02%
$156,218 $22,397
Aug 14, 1 PM $0.0₅156
+0.01%
$156,217 $22,356
Aug 14, 12 PM $0.0₅156
-0.01%
$156,213 $21,995
Aug 14, 11 AM $0.0₅156
+0.02%
$156,221 $22,510
Aug 14, 10 AM $0.0₅156
-0.02%
$156,167 $22,392
Aug 14, 9 AM $0.0₅156
+0.02%
$156,172 $22,352
Aug 14, 8 AM $0.0₅156
-0.01%
$156,153 $21,656
Aug 14, 7 AM $0.0₅156
+0.00%
$156,213 $21,202
Aug 14, 6 AM $0.0₅156
+0.02%
$156,177 $20,341
Aug 14, 5 AM $0.0₅156
-0.03%
$156,162 $20,087
Aug 14, 4 AM $0.0₅156
+0.03%
$156,195 $20,410
Aug 14, 3 AM $0.0₅156
+0.02%
$156,189 $19,975
Aug 14, 2 AM $0.0₅156
+0.00%
$156,162 $19,875
Aug 14, 1 AM $0.0₅156
+0.00%
$156,198 $19,943
Aug 14, 12 AM $0.0₅156
-0.02%
$156,149 $19,863
Aug 13, 11 PM $0.0₅156
+0.00%
$156,129 $20,115
Aug 13, 10 PM $0.0₅156
+0.03%
$156,205 $19,951
Aug 13, 9 PM $0.0₅156
-0.03%
$156,160 $20,183
Aug 13, 8 PM $0.0₅156
+0.00%
$156,189 $20,528
Aug 13, 7 PM $0.0₅156
+0.02%
$156,201 $20,657
Aug 13, 6 PM $0.0₅156
+0.00%
$156,173 $20,355
Aug 13, 5 PM $0.0₅156
-0.02%
$156,150 $20,504
Aug 13, 4 PM $0.0₅156
+0.02%
$156,166 $20,018
Aug 13, 3 PM $0.0₅156
-0.65%
$156,139 $18,363
Aug 13, 2 PM $0.0₅157
-0.03%
$157,159 $18,725
Aug 13, 1 PM $0.0₅157
-0.01%
$157,165 $19,244
Aug 13, 12 PM $0.0₅156
+0.00%
$156,199 $18,885
Aug 13, 11 AM $0.0₅156
-0.64%
$156,178 $19,933
Aug 13, 10 AM $0.0₅157
+3.99%
$157,164 $19,829
Aug 13, 9 AM $0.0₅151
+0.01%
$151,191 $20,638
Aug 13, 8 AM $0.0₅151
-0.02%
$151,127 $21,350
Aug 13, 7 AM $0.0₅151
+0.04%
$151,204 $21,011
Aug 13, 6 AM $0.0₅151
-0.01%
$151,140 $21,075
Aug 13, 5 AM $0.0₅151
+0.00%
$151,190 $21,941
Aug 13, 4 AM $0.0₅151
-0.02%
$151,182 $22,197
Aug 13, 3 AM $0.0₅151
+0.04%
$151,208 $22,180