Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0₅155
+0.02%
$155,216 $12,251
Aug 17, 4 AM $0.0₅155
+0.01%
$155,175 $11,597
Aug 17, 3 AM $0.0₅155
-0.02%
$155,172 $10,703
Aug 17, 2 AM $0.0₅155
+0.03%
$155,205 $9,929
Aug 17, 1 AM $0.0₅155
-0.01%
$155,153 $9,328
Aug 17, 12 AM $0.0₅155
-0.01%
$155,183 $8,267
Aug 16, 11 PM $0.0₅155
-0.01%
$155,141 $7,805
Aug 16, 10 PM $0.0₅155
+0.02%
$155,169 $7,558
Aug 16, 9 PM $0.0₅155
-0.05%
$155,139 $6,978
Aug 16, 8 PM $0.0₅155
-0.04%
$155,150 $6,640
Aug 16, 7 PM $0.0₅156
+0.65%
$156,197 $6,594
Aug 16, 6 PM $0.0₅156
+0.01%
$156,174 $6,844
Aug 16, 5 PM $0.0₅156
+0.03%
$156,197 $6,834
Aug 16, 4 PM $0.0₅156
+0.03%
$156,206 $6,844
Aug 16, 3 PM $0.0₅156
-0.01%
$156,200 $6,302
Aug 16, 2 PM $0.0₅156
+0.01%
$156,175 $6,476
Aug 16, 1 PM $0.0₅156
+0.02%
$156,217 $6,540
Aug 16, 12 PM $0.0₅156
-0.01%
$156,175 $6,833
Aug 16, 11 AM $0.0₅156
+0.00%
$156,163 $6,912
Aug 16, 10 AM $0.0₅156
+0.02%
$156,206 $7,034
Aug 16, 9 AM $0.0₅156
-0.03%
$156,171 $6,922
Aug 16, 8 AM $0.0₅156
+0.00%
$156,213 $6,775
Aug 16, 7 AM $0.0₅156
-0.01%
$156,183 $7,016
Aug 16, 6 AM $0.0₅156
-0.02%
$156,141 $7,532
Aug 16, 5 AM $0.0₅156
+0.00%
$156,148 $7,504
Aug 16, 4 AM $0.0₅156
-0.02%
$156,188 $7,543
Aug 16, 3 AM $0.0₅156
-0.01%
$156,175 $7,667
Aug 16, 2 AM $0.0₅156
-0.03%
$156,181 $7,897
Aug 16, 1 AM $0.0₅156
-0.02%
$156,177 $7,809
Aug 16, 12 AM $0.0₅156
-0.02%
$156,155 $8,113
Aug 15, 11 PM $0.0₅156
+0.00%
$156,181 $8,194
Aug 15, 10 PM $0.0₅156
+0.00%
$156,177 $8,486
Aug 15, 9 PM $0.0₅156
+0.01%
$156,172 $8,506
Aug 15, 8 PM $0.0₅156
+0.04%
$156,212 $8,766
Aug 15, 7 PM $0.0₅156
+0.02%
$156,188 $9,106
Aug 15, 6 PM $0.0₅156
-0.01%
$156,184 $9,093
Aug 15, 5 PM $0.0₅156
+0.00%
$156,168 $9,360
Aug 15, 4 PM $0.0₅156
+0.00%
$156,171 $10,092
Aug 15, 3 PM $0.0₅156
+0.02%
$156,183 $10,678
Aug 15, 2 PM $0.0₅156
+0.02%
$156,186 $12,117
Aug 15, 1 PM $0.0₅156
+0.02%
$156,178 $13,363
Aug 15, 12 PM $0.0₅156
+0.03%
$156,211 $14,755
Aug 15, 11 AM $0.0₅156
+0.00%
$156,199 $15,298
Aug 15, 10 AM $0.0₅156
+0.01%
$156,189 $15,480
Aug 15, 9 AM $0.0₅156
+0.01%
$156,205 $16,482
Aug 15, 8 AM $0.0₅156
-0.02%
$156,179 $17,039
Aug 15, 7 AM $0.0₅156
-0.01%
$156,162 $18,250
Aug 15, 6 AM $0.0₅156
+0.01%
$156,157 $18,785
Aug 15, 5 AM $0.0₅156
+0.01%
$156,186 $19,033
Aug 15, 4 AM $0.0₅156
+0.03%
$156,187 $19,280