Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0₅155
+0.02%
$155,189 $18,905
Aug 19, 6 AM $0.0₅155
-0.01%
$155,133 $18,773
Aug 19, 5 AM $0.0₅155
+0.02%
$155,173 $18,935
Aug 19, 4 AM $0.0₅155
+0.01%
$155,126 $19,863
Aug 19, 3 AM $0.0₅155
+0.02%
$155,163 $20,188
Aug 19, 2 AM $0.0₅155
+0.00%
$155,173 $20,488
Aug 19, 1 AM $0.0₅155
-0.02%
$155,131 $20,785
Aug 19, 12 AM $0.0₅155
+0.01%
$155,116 $20,551
Aug 18, 11 PM $0.0₅155
+0.04%
$155,145 $20,616
Aug 18, 10 PM $0.0₅155
-0.02%
$155,124 $20,728
Aug 18, 9 PM $0.0₅155
+0.02%
$155,149 $20,899
Aug 18, 8 PM $0.0₅155
-0.04%
$155,107 $21,307
Aug 18, 7 PM $0.0₅155
+0.02%
$155,156 $21,140
Aug 18, 6 PM $0.0₅155
-0.01%
$155,129 $21,345
Aug 18, 5 PM $0.0₅155
+0.02%
$155,136 $22,648
Aug 18, 4 PM $0.0₅155
+0.02%
$155,152 $23,445
Aug 18, 3 PM $0.0₅155
+0.02%
$155,157 $23,947
Aug 18, 2 PM $0.0₅155
-0.05%
$155,134 $24,523
Aug 18, 1 PM $0.0₅155
-0.01%
$155,167 $22,761
Aug 18, 12 PM $0.0₅155
+0.02%
$155,176 $22,236
Aug 18, 11 AM $0.0₅155
+0.00%
$155,161 $22,441
Aug 18, 10 AM $0.0₅155
-0.04%
$155,157 $23,067
Aug 18, 9 AM $0.0₅155
-0.01%
$155,183 $23,321
Aug 18, 8 AM $0.0₅155
+0.05%
$155,209 $23,400
Aug 18, 7 AM $0.0₅155
+0.02%
$155,191 $23,957
Aug 18, 6 AM $0.0₅155
-0.01%
$155,141 $24,128
Aug 18, 5 AM $0.0₅155
-0.02%
$155,132 $23,501
Aug 18, 4 AM $0.0₅155
+0.04%
$155,189 $23,544
Aug 18, 3 AM $0.0₅155
+0.02%
$155,203 $23,476
Aug 18, 2 AM $0.0₅155
+0.01%
$155,195 $23,070
Aug 18, 1 AM $0.0₅155
+0.01%
$155,154 $23,336
Aug 18, 12 AM $0.0₅155
-0.01%
$155,170 $23,974
Aug 17, 11 PM $0.0₅155
-0.01%
$155,186 $23,876
Aug 17, 10 PM $0.0₅155
-0.01%
$155,125 $24,110
Aug 17, 9 PM $0.0₅155
-0.03%
$155,135 $23,960
Aug 17, 8 PM $0.0₅155
+0.00%
$155,166 $23,942
Aug 17, 7 PM $0.0₅155
-0.01%
$155,171 $23,785
Aug 17, 6 PM $0.0₅155
+0.00%
$155,157 $23,354
Aug 17, 5 PM $0.0₅155
+0.02%
$155,191 $22,388
Aug 17, 4 PM $0.0₅155
+0.00%
$155,155 $20,674
Aug 17, 3 PM $0.0₅155
-0.02%
$155,148 $20,485
Aug 17, 2 PM $0.0₅155
-0.02%
$155,183 $18,492
Aug 17, 1 PM $0.0₅155
+0.01%
$155,176 $17,889
Aug 17, 12 PM $0.0₅155
+0.04%
$155,228 $16,998
Aug 17, 11 AM $0.0₅155
-0.02%
$155,194 $16,195
Aug 17, 10 AM $0.0₅155
+0.00%
$155,195 $15,683
Aug 17, 9 AM $0.0₅155
+0.02%
$155,208 $14,939
Aug 17, 8 AM $0.0₅155
-0.01%
$155,202 $14,637
Aug 17, 7 AM $0.0₅155
-0.01%
$155,161 $13,523
Aug 17, 6 AM $0.0₅155
-0.01%
$155,143 $12,685