Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₅166
+0.03%
$166,110 $296,164
May 25, 2024 $0.0₅166
+0.01%
$166,066 $270,971
May 24, 2024 $0.0₅166
+4.43%
$166,050 $246,406
May 23, 2024 $0.0₅159
-0.07%
$159,012 $255,453
May 22, 2024 $0.0₅159
+0.07%
$159,127 $183,401
May 21, 2024 $0.0₅159
+0.05%
$159,022 $181,573
May 20, 2024 $0.0₅159
-0.06%
$158,950 $205,609
May 19, 2024 $0.0₅159
+0.06%
$159,051 $178,762
May 18, 2024 $0.0₅159
-0.64%
$158,950 $197,344
May 17, 2024 $0.0₅16
+1.92%
$159,974 $203,679
May 16, 2024 $0.0₅157
-3.10%
$156,961 $195,752
May 15, 2024 $0.0₅162
+0.55%
$161,986 $191,584
May 14, 2024 $0.0₅161
-1.22%
$161,094 $169,759
May 13, 2024 $0.0₅163
-0.62%
$163,079 $169,972
May 12, 2024 $0.0₅164
+0.02%
$164,089 $157,336
May 11, 2024 $0.0₅164
+0.02%
$164,056 $141,479
May 10, 2024 $0.0₅164
-0.02%
$164,026 $160,423
May 9, 2024 $0.0₅164
-0.02%
$164,054 $168,239
May 8, 2024 $0.0₅164
+0.04%
$164,090 $179,929
May 7, 2024 $0.0₅164
+0.03%
$164,022 $185,507
May 6, 2024 $0.0₅164
-0.59%
$163,980 $168,776
May 5, 2024 $0.0₅165
+1.20%
$164,954 $162,201
May 4, 2024 $0.0₅163
+0.05%
$162,995 $145,375
May 3, 2024 $0.0₅163
+3.78%
$162,910 $161,433
May 2, 2024 $0.0₅157
+1.80%
$156,981 $164,664
May 1, 2024 $0.0₅154
-9.89%
$154,202 $152,487
Apr 30, 2024 $0.0₅171
+0.09%
$171,233 $159,477
Apr 29, 2024 $0.0₅171
+0.01%
$171,094 $181,897
Apr 28, 2024 $0.0₅171
-0.02%
$171,086 $171,828
Apr 27, 2024 $0.0₅171
+0.05%
$171,110 $189,889
Apr 26, 2024 $0.0₅171
+0.02%
$171,069 $176,876
Apr 25, 2024 $0.0₅171
+2.33%
$171,028 $162,005
Apr 24, 2024 $0.0₅167
+5.14%
$167,135 $147,899
Apr 23, 2024 $0.0₅159
+0.04%
$158,966 $160,361
Apr 22, 2024 $0.0₅159
-0.03%
$158,946 $176,692
Apr 21, 2024 $0.0₅159
+3.29%
$158,995 $166,896
Apr 20, 2024 $0.0₅154
-0.02%
$153,930 $184,014
Apr 19, 2024 $0.0₅154
+1.35%
$153,961 $171,573
Apr 18, 2024 $0.0₅152
-0.07%
$151,915 $188,998
Apr 17, 2024 $0.0₅152
+0.05%
$152,017 $187,419
Apr 16, 2024 $0.0₅152
-0.03%
$151,947 $190,429
Apr 15, 2024 $0.0₅152
+0.09%
$151,998 $183,001
Apr 14, 2024 $0.0₅152
-1.30%
$151,857 $180,768
Apr 13, 2024 $0.0₅154
-6.73%
$153,856 $176,686
Apr 12, 2024 $0.0₅165
-1.81%
$164,953 $171,471
Apr 11, 2024 $0.0₅168
-1.18%
$168,002 $165,660
Apr 10, 2024 $0.0₅17
+4.93%
$170,005 $186,980
Apr 9, 2024 $0.0₅162
-0.61%
$162,018 $185,863
Apr 8, 2024 $0.0₅163
-0.07%
$163,016 $207,365
Apr 7, 2024 $0.0₅163
+0.09%
$163,135 $209,217