Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0₅169
-0.02%
$169,032 $90,176
Aug 21, 7 AM $0.0₅169
-0.02%
$169,075 $88,967
Aug 21, 6 AM $0.0₅169
+0.04%
$169,136 $84,728
Aug 21, 5 AM $0.0₅169
-0.05%
$169,054 $84,375
Aug 21, 4 AM $0.0₅169
-0.02%
$169,111 $83,437
Aug 21, 3 AM $0.0₅169
-0.01%
$169,076 $83,293
Aug 21, 2 AM $0.0₅17
-0.61%
$170,062 $83,288
Aug 21, 1 AM $0.0₅17
+0.65%
$170,127 $81,063
Aug 21, 12 AM $0.0₅169
+0.63%
$169,098 $78,019
Aug 20, 11 PM $0.0₅168
+0.01%
$168,039 $76,808
Aug 20, 10 PM $0.0₅168
+0.00%
$168,075 $76,119
Aug 20, 9 PM $0.0₅168
-0.01%
$168,069 $79,797
Aug 20, 8 PM $0.0₅168
+0.61%
$168,076 $86,471
Aug 20, 7 PM $0.0₅167
+7.70%
$167,017 $89,550
Aug 20, 6 PM $0.0₅155
-0.01%
$155,049 $89,976
Aug 20, 5 PM $0.0₅155
+0.01%
$155,094 $87,916
Aug 20, 4 PM $0.0₅155
-0.01%
$155,085 $89,266
Aug 20, 3 PM $0.0₅155
-0.04%
$155,092 $88,763
Aug 20, 2 PM $0.0₅155
+0.03%
$155,132 $100,770
Aug 20, 1 PM $0.0₅155
+0.01%
$155,129 $103,345
Aug 20, 12 PM $0.0₅155
-0.02%
$155,108 $100,546
Aug 20, 11 AM $0.0₅155
+0.01%
$155,109 $98,584
Aug 20, 10 AM $0.0₅155
-0.04%
$155,110 $96,571
Aug 20, 9 AM $0.0₅155
+0.01%
$155,176 $91,790
Aug 20, 8 AM $0.0₅155
+0.03%
$155,152 $86,770
Aug 20, 7 AM $0.0₅155
+0.01%
$155,126 $81,629
Aug 20, 6 AM $0.0₅155
-0.03%
$155,099 $79,194
Aug 20, 5 AM $0.0₅155
+0.00%
$155,114 $77,166
Aug 20, 4 AM $0.0₅155
-0.02%
$155,129 $75,422
Aug 20, 3 AM $0.0₅155
-0.02%
$155,118 $74,833
Aug 20, 2 AM $0.0₅155
+0.04%
$155,151 $72,566
Aug 20, 1 AM $0.0₅155
+0.03%
$155,119 $71,509
Aug 20, 12 AM $0.0₅155
+0.03%
$155,131 $70,253
Aug 19, 11 PM $0.0₅155
-0.01%
$155,083 $68,055
Aug 19, 10 PM $0.0₅155
+0.02%
$155,077 $66,458
Aug 19, 9 PM $0.0₅155
+0.01%
$155,062 $63,129
Aug 19, 8 PM $0.0₅155
+0.01%
$155,054 $54,066
Aug 19, 7 PM $0.0₅155
-0.02%
$155,029 $49,774
Aug 19, 6 PM $0.0₅155
-0.03%
$155,058 $48,860
Aug 19, 5 PM $0.0₅155
+0.01%
$155,052 $47,408
Aug 19, 4 PM $0.0₅155
-0.05%
$155,048 $44,995
Aug 19, 3 PM $0.0₅155
-0.02%
$155,090 $40,157
Aug 19, 2 PM $0.0₅155
-0.02%
$155,139 $23,496
Aug 19, 1 PM $0.0₅155
+0.01%
$155,144 $21,637
Aug 19, 12 PM $0.0₅155
+0.03%
$155,221 $20,554
Aug 19, 11 AM $0.0₅155
+0.00%
$155,180 $19,175
Aug 19, 10 AM $0.0₅155
-0.03%
$155,132 $19,097
Aug 19, 9 AM $0.0₅155
-0.02%
$155,126 $19,404
Aug 19, 8 AM $0.0₅155
+0.01%
$155,175 $19,292
Aug 19, 7 AM $0.0₅155
+0.02%
$155,189 $18,905