Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0₅169
-0.04%
$169,001 $40,259
Aug 23, 4 AM $0.0₅169
+0.01%
$169,049 $45,277
Aug 23, 3 AM $0.0₅169
+0.05%
$169,080 $45,560
Aug 23, 2 AM $0.0₅169
+0.01%
$169,077 $46,246
Aug 23, 1 AM $0.0₅169
+0.00%
$169,045 $48,160
Aug 23, 12 AM $0.0₅169
+0.01%
$169,035 $48,858
Aug 22, 11 PM $0.0₅169
+0.01%
$169,046 $49,999
Aug 22, 10 PM $0.0₅169
+0.01%
$169,088 $52,298
Aug 22, 9 PM $0.0₅169
+0.00%
$169,047 $54,709
Aug 22, 8 PM $0.0₅169
+0.03%
$169,058 $57,937
Aug 22, 7 PM $0.0₅169
+0.02%
$169,040 $59,449
Aug 22, 6 PM $0.0₅169
+0.00%
$169,051 $60,227
Aug 22, 5 PM $0.0₅169
-0.01%
$169,058 $62,569
Aug 22, 4 PM $0.0₅169
+0.02%
$169,037 $64,545
Aug 22, 3 PM $0.0₅169
+0.01%
$169,054 $66,191
Aug 22, 2 PM $0.0₅169
+0.05%
$169,087 $68,232
Aug 22, 1 PM $0.0₅169
-0.04%
$168,948 $71,550
Aug 22, 12 PM $0.0₅169
+0.03%
$169,063 $74,852
Aug 22, 11 AM $0.0₅169
-0.01%
$169,043 $78,280
Aug 22, 10 AM $0.0₅169
-0.03%
$169,008 $81,285
Aug 22, 9 AM $0.0₅169
-0.03%
$168,982 $82,898
Aug 22, 8 AM $0.0₅169
+0.06%
$169,098 $89,318
Aug 22, 7 AM $0.0₅169
-0.04%
$169,011 $98,385
Aug 22, 6 AM $0.0₅169
+0.04%
$169,085 $102,945
Aug 22, 5 AM $0.0₅169
+0.05%
$169,081 $102,883
Aug 22, 4 AM $0.0₅169
+0.01%
$169,068 $97,743
Aug 22, 3 AM $0.0₅169
+0.00%
$169,081 $94,957
Aug 22, 2 AM $0.0₅169
+0.00%
$169,017 $95,446
Aug 22, 1 AM $0.0₅169
-0.03%
$169,015 $98,370
Aug 22, 12 AM $0.0₅169
-0.01%
$169,003 $102,852
Aug 21, 11 PM $0.0₅169
-0.03%
$169,015 $102,548
Aug 21, 10 PM $0.0₅169
+0.02%
$169,043 $101,210
Aug 21, 9 PM $0.0₅169
-0.02%
$169,005 $99,519
Aug 21, 8 PM $0.0₅169
-0.02%
$169,024 $95,291
Aug 21, 7 PM $0.0₅169
-0.01%
$169,086 $94,657
Aug 21, 6 PM $0.0₅169
+0.01%
$169,054 $94,923
Aug 21, 5 PM $0.0₅169
+0.02%
$169,077 $95,235
Aug 21, 4 PM $0.0₅169
+0.00%
$169,045 $95,815
Aug 21, 3 PM $0.0₅169
+0.05%
$169,123 $96,450
Aug 21, 2 PM $0.0₅169
+0.03%
$169,048 $98,606
Aug 21, 1 PM $0.0₅169
-0.04%
$169,057 $98,407
Aug 21, 12 PM $0.0₅169
+0.02%
$169,076 $97,537
Aug 21, 11 AM $0.0₅169
-0.01%
$169,069 $96,608
Aug 21, 10 AM $0.0₅169
-0.01%
$169,069 $95,524
Aug 21, 9 AM $0.0₅169
-0.02%
$169,081 $95,751
Aug 21, 8 AM $0.0₅169
-0.02%
$169,032 $90,176
Aug 21, 7 AM $0.0₅169
-0.02%
$169,075 $88,967
Aug 21, 6 AM $0.0₅169
+0.04%
$169,136 $84,728
Aug 21, 5 AM $0.0₅169
-0.05%
$169,054 $84,375
Aug 21, 4 AM $0.0₅169
-0.02%
$169,111 $83,437