Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0₅179
+0.00%
$179,080 $76,209
Aug 25, 6 AM $0.0₅179
+0.00%
$179,084 $74,791
Aug 25, 5 AM $0.0₅179
-0.01%
$179,070 $74,330
Aug 25, 4 AM $0.0₅179
+0.03%
$179,049 $74,347
Aug 25, 3 AM $0.0₅179
+0.04%
$179,071 $74,652
Aug 25, 2 AM $0.0₅179
+0.05%
$179,065 $74,710
Aug 25, 1 AM $0.0₅179
+0.02%
$179,040 $70,332
Aug 25, 12 AM $0.0₅179
+0.01%
$179,052 $68,933
Aug 24, 11 PM $0.0₅179
-0.03%
$179,015 $67,703
Aug 24, 10 PM $0.0₅179
-0.01%
$179,039 $69,123
Aug 24, 9 PM $0.0₅179
+0.00%
$179,073 $69,153
Aug 24, 8 PM $0.0₅179
-0.01%
$179,021 $70,272
Aug 24, 7 PM $0.0₅179
+0.04%
$179,070 $70,656
Aug 24, 6 PM $0.0₅179
-0.03%
$178,994 $69,040
Aug 24, 5 PM $0.0₅179
+0.01%
$179,085 $67,576
Aug 24, 4 PM $0.0₅179
+0.01%
$179,054 $65,409
Aug 24, 3 PM $0.0₅179
+0.03%
$179,074 $61,999
Aug 24, 2 PM $0.0₅179
-0.03%
$179,022 $57,449
Aug 24, 1 PM $0.0₅179
+0.05%
$179,102 $52,758
Aug 24, 12 PM $0.0₅179
-0.02%
$179,020 $48,585
Aug 24, 11 AM $0.0₅179
+0.02%
$179,080 $45,790
Aug 24, 10 AM $0.0₅179
+0.02%
$179,105 $43,705
Aug 24, 9 AM $0.0₅179
+0.01%
$179,066 $42,591
Aug 24, 8 AM $0.0₅179
+0.00%
$179,043 $42,019
Aug 24, 7 AM $0.0₅179
+0.00%
$179,019 $41,662
Aug 24, 6 AM $0.0₅179
+0.01%
$178,998 $40,860
Aug 24, 5 AM $0.0₅179
-0.01%
$178,960 $40,695
Aug 24, 4 AM $0.0₅179
-0.04%
$178,980 $43,563
Aug 24, 3 AM $0.0₅179
-0.02%
$179,001 $43,866
Aug 24, 2 AM $0.0₅179
+0.00%
$179,068 $42,172
Aug 24, 1 AM $0.0₅179
+0.00%
$179,049 $41,683
Aug 24, 12 AM $0.0₅179
-0.04%
$178,967 $40,741
Aug 23, 11 PM $0.0₅179
+0.02%
$179,059 $39,762
Aug 23, 10 PM $0.0₅179
-0.03%
$178,986 $39,528
Aug 23, 9 PM $0.0₅179
-0.01%
$179,019 $40,059
Aug 23, 8 PM $0.0₅179
+0.02%
$179,039 $38,804
Aug 23, 7 PM $0.0₅179
+0.01%
$179,061 $38,708
Aug 23, 6 PM $0.0₅179
+0.05%
$179,077 $39,261
Aug 23, 5 PM $0.0₅179
+0.01%
$179,062 $38,417
Aug 23, 4 PM $0.0₅179
-0.02%
$179,045 $37,875
Aug 23, 3 PM $0.0₅179
+0.58%
$179,028 $38,720
Aug 23, 2 PM $0.0₅178
-0.57%
$178,069 $38,484
Aug 23, 1 PM $0.0₅179
+0.57%
$179,053 $36,875
Aug 23, 12 PM $0.0₅178
+0.03%
$178,062 $35,011
Aug 23, 11 AM $0.0₅178
+0.58%
$178,068 $35,165
Aug 23, 10 AM $0.0₅177
-0.01%
$176,996 $35,749
Aug 23, 9 AM $0.0₅177
+4.74%
$177,066 $37,635
Aug 23, 8 AM $0.0₅169
-0.02%
$168,992 $38,600
Aug 23, 7 AM $0.0₅169
+0.02%
$169,039 $38,874
Aug 23, 6 AM $0.0₅169
-0.01%
$169,065 $39,561