Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0₅177
-0.03%
$176,985 $40,546
Aug 29, 8 AM $0.0₅177
-0.01%
$177,030 $41,482
Aug 29, 7 AM $0.0₅177
-0.01%
$177,011 $42,305
Aug 29, 6 AM $0.0₅177
+0.00%
$177,056 $42,984
Aug 29, 5 AM $0.0₅177
-0.02%
$177,001 $43,892
Aug 29, 4 AM $0.0₅177
+0.01%
$177,032 $43,542
Aug 29, 3 AM $0.0₅177
+0.00%
$177,072 $44,809
Aug 29, 2 AM $0.0₅177
+0.01%
$177,017 $45,789
Aug 29, 1 AM $0.0₅177
-0.59%
$177,016 $47,245
Aug 29, 12 AM $0.0₅177
-0.59%
$177,001 $50,151
Aug 28, 11 PM $0.0₅177
+0.02%
$177,026 $51,453
Aug 28, 10 PM $0.0₅177
+0.56%
$177,038 $50,396
Aug 28, 9 PM $0.0₅177
-0.04%
$176,984 $51,221
Aug 28, 8 PM $0.0₅177
+0.02%
$177,051 $51,414
Aug 28, 7 PM $0.0₅177
+0.59%
$177,051 $51,336
Aug 28, 6 PM $0.0₅176
-1.12%
$176,037 $51,691
Aug 28, 5 PM $0.0₅178
-2.23%
$178,005 $51,959
Aug 28, 4 PM $0.0₅182
-0.02%
$181,985 $51,857
Aug 28, 3 PM $0.0₅182
+0.01%
$182,033 $45,958
Aug 28, 2 PM $0.0₅182
+0.02%
$182,010 $46,563
Aug 28, 1 PM $0.0₅182
-0.02%
$181,964 $43,422
Aug 28, 12 PM $0.0₅182
-0.01%
$182,019 $44,627
Aug 28, 11 AM $0.0₅182
+0.01%
$182,028 $44,725
Aug 28, 10 AM $0.0₅182
+0.03%
$182,031 $44,757
Aug 28, 9 AM $0.0₅182
-0.01%
$182,043 $46,375
Aug 28, 8 AM $0.0₅182
+0.04%
$182,040 $48,803
Aug 28, 7 AM $0.0₅182
-0.01%
$181,988 $51,299
Aug 28, 6 AM $0.0₅182
+0.04%
$182,059 $50,380
Aug 28, 5 AM $0.0₅182
-0.03%
$181,978 $50,321
Aug 28, 4 AM $0.0₅182
-0.02%
$182,000 $50,182
Aug 28, 3 AM $0.0₅182
-0.02%
$182,014 $49,812
Aug 28, 2 AM $0.0₅182
-1.06%
$182,043 $49,216
Aug 28, 1 AM $0.0₅184
+0.53%
$183,984 $46,850
Aug 28, 12 AM $0.0₅183
-0.03%
$182,966 $45,046
Aug 27, 11 PM $0.0₅183
+0.01%
$183,020 $45,027
Aug 27, 10 PM $0.0₅183
+0.52%
$182,998 $45,935
Aug 27, 9 PM $0.0₅182
+0.00%
$182,010 $46,531
Aug 27, 8 PM $0.0₅182
-0.58%
$181,965 $46,738
Aug 27, 7 PM $0.0₅183
+0.54%
$182,976 $47,299
Aug 27, 6 PM $0.0₅182
-0.53%
$182,003 $46,360
Aug 27, 5 PM $0.0₅183
+1.70%
$183,026 $45,081
Aug 27, 4 PM $0.0₅18
+0.00%
$179,987 $44,518
Aug 27, 3 PM $0.0₅18
-0.04%
$179,985 $43,783
Aug 27, 2 PM $0.0₅18
-0.02%
$180,008 $41,573
Aug 27, 1 PM $0.0₅18
-0.01%
$180,072 $40,933
Aug 27, 12 PM $0.0₅18
-0.03%
$180,010 $40,843
Aug 27, 11 AM $0.0₅18
-0.01%
$180,065 $41,690
Aug 27, 10 AM $0.0₅18
+0.03%
$180,064 $41,432
Aug 27, 9 AM $0.0₅18
+0.00%
$180,048 $39,827
Aug 27, 8 AM $0.0₅18
+0.00%
$180,016 $38,215