Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0₅177
+0.06%
$177,125 $38,408
Aug 31, 10 AM $0.0₅177
+0.02%
$177,077 $37,720
Aug 31, 9 AM $0.0₅177
+0.02%
$177,056 $36,914
Aug 31, 8 AM $0.0₅177
-0.03%
$177,005 $35,809
Aug 31, 7 AM $0.0₅177
+0.00%
$177,006 $34,484
Aug 31, 6 AM $0.0₅177
+0.00%
$177,077 $33,206
Aug 31, 5 AM $0.0₅177
+0.03%
$177,060 $32,452
Aug 31, 4 AM $0.0₅177
-0.01%
$177,061 $30,616
Aug 31, 3 AM $0.0₅177
-0.02%
$177,012 $30,368
Aug 31, 2 AM $0.0₅177
+0.03%
$177,043 $29,555
Aug 31, 1 AM $0.0₅177
-0.01%
$177,064 $28,598
Aug 31, 12 AM $0.0₅177
-0.01%
$176,995 $27,410
Aug 30, 11 PM $0.0₅177
+0.00%
$177,005 $26,040
Aug 30, 10 PM $0.0₅177
-0.02%
$177,005 $21,170
Aug 30, 9 PM $0.0₅177
+0.03%
$177,056 $20,939
Aug 30, 8 PM $0.0₅177
-0.04%
$177,012 $19,878
Aug 30, 7 PM $0.0₅177
+0.06%
$177,079 $19,098
Aug 30, 6 PM $0.0₅177
-0.02%
$176,999 $19,414
Aug 30, 5 PM $0.0₅177
+0.01%
$177,051 $19,259
Aug 30, 4 PM $0.0₅177
+0.01%
$177,012 $18,053
Aug 30, 3 PM $0.0₅177
+0.02%
$177,018 $16,290
Aug 30, 2 PM $0.0₅177
-0.03%
$176,987 $16,043
Aug 30, 1 PM $0.0₅177
-0.03%
$177,009 $16,111
Aug 30, 12 PM $0.0₅177
+0.03%
$177,051 $15,228
Aug 30, 11 AM $0.0₅177
+0.00%
$177,031 $13,907
Aug 30, 10 AM $0.0₅177
+0.00%
$177,046 $13,925
Aug 30, 9 AM $0.0₅177
+0.01%
$177,028 $14,013
Aug 30, 8 AM $0.0₅177
+0.04%
$177,057 $14,406
Aug 30, 7 AM $0.0₅177
-0.01%
$177,007 $14,836
Aug 30, 6 AM $0.0₅177
+0.03%
$177,042 $15,372
Aug 30, 5 AM $0.0₅177
+0.01%
$177,067 $15,728
Aug 30, 4 AM $0.0₅177
-0.02%
$176,999 $16,026
Aug 30, 3 AM $0.0₅177
-0.03%
$176,987 $16,089
Aug 30, 2 AM $0.0₅177
+0.00%
$177,057 $16,008
Aug 30, 1 AM $0.0₅177
+0.00%
$177,005 $16,467
Aug 30, 12 AM $0.0₅177
+0.00%
$177,018 $16,228
Aug 29, 11 PM $0.0₅177
+0.00%
$177,004 $16,304
Aug 29, 10 PM $0.0₅177
-0.02%
$176,979 $16,939
Aug 29, 9 PM $0.0₅177
-0.01%
$176,999 $17,450
Aug 29, 8 PM $0.0₅177
-0.01%
$177,052 $18,085
Aug 29, 7 PM $0.0₅177
-0.03%
$176,995 $18,686
Aug 29, 6 PM $0.0₅177
+0.05%
$177,044 $19,191
Aug 29, 5 PM $0.0₅177
+0.02%
$177,037 $20,774
Aug 29, 4 PM $0.0₅177
+0.02%
$177,038 $22,068
Aug 29, 3 PM $0.0₅177
+0.02%
$177,042 $29,252
Aug 29, 2 PM $0.0₅177
+0.03%
$177,088 $32,124
Aug 29, 1 PM $0.0₅177
+0.00%
$177,048 $37,679
Aug 29, 12 PM $0.0₅177
-0.03%
$176,994 $38,653
Aug 29, 11 AM $0.0₅177
+0.04%
$177,071 $39,757
Aug 29, 10 AM $0.0₅177
+0.01%
$177,058 $40,071