Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0₅177
+0.01%
$177,143 $38,551
Sep 2, 11 AM $0.0₅177
+0.01%
$177,134 $38,599
Sep 2, 10 AM $0.0₅177
+0.00%
$177,076 $37,421
Sep 2, 9 AM $0.0₅177
+0.02%
$177,107 $36,817
Sep 2, 8 AM $0.0₅177
+0.01%
$177,113 $36,100
Sep 2, 7 AM $0.0₅177
-0.03%
$177,091 $36,659
Sep 2, 6 AM $0.0₅177
-0.01%
$177,072 $37,236
Sep 2, 5 AM $0.0₅177
-0.01%
$177,067 $37,313
Sep 2, 4 AM $0.0₅177
+0.01%
$177,133 $37,353
Sep 2, 3 AM $0.0₅177
+0.01%
$177,129 $37,361
Sep 2, 2 AM $0.0₅177
+0.03%
$177,144 $37,125
Sep 2, 1 AM $0.0₅177
-0.01%
$177,064 $36,884
Sep 2, 12 AM $0.0₅177
+0.00%
$177,139 $36,870
Sep 1, 11 PM $0.0₅177
-0.01%
$177,115 $36,815
Sep 1, 10 PM $0.0₅177
+0.01%
$177,097 $36,332
Sep 1, 9 PM $0.0₅177
-0.01%
$177,090 $36,341
Sep 1, 8 PM $0.0₅177
+0.01%
$177,111 $35,611
Sep 1, 7 PM $0.0₅177
+0.03%
$177,135 $35,749
Sep 1, 6 PM $0.0₅177
+0.03%
$177,104 $35,670
Sep 1, 5 PM $0.0₅177
-0.02%
$177,063 $33,584
Sep 1, 4 PM $0.0₅177
-0.02%
$177,074 $34,181
Sep 1, 3 PM $0.0₅177
+0.03%
$177,131 $33,616
Sep 1, 2 PM $0.0₅177
-0.04%
$177,040 $35,296
Sep 1, 1 PM $0.0₅177
+0.03%
$177,099 $36,599
Sep 1, 12 PM $0.0₅177
+0.02%
$177,077 $35,557
Sep 1, 11 AM $0.0₅177
+0.03%
$177,128 $36,642
Sep 1, 10 AM $0.0₅177
+0.00%
$177,076 $36,886
Sep 1, 9 AM $0.0₅177
+0.03%
$177,086 $37,023
Sep 1, 8 AM $0.0₅177
-0.02%
$177,055 $36,657
Sep 1, 7 AM $0.0₅177
-0.01%
$177,024 $35,805
Sep 1, 6 AM $0.0₅177
+0.01%
$177,077 $36,334
Sep 1, 5 AM $0.0₅177
-0.01%
$177,091 $36,439
Sep 1, 4 AM $0.0₅177
+0.00%
$177,092 $37,160
Sep 1, 3 AM $0.0₅177
+0.01%
$177,057 $37,577
Sep 1, 2 AM $0.0₅177
-0.03%
$177,051 $37,599
Sep 1, 1 AM $0.0₅177
+0.01%
$177,102 $37,688
Sep 1, 12 AM $0.0₅177
+0.00%
$177,048 $37,994
Aug 31, 11 PM $0.0₅177
-0.03%
$177,030 $38,988
Aug 31, 10 PM $0.0₅177
-0.02%
$177,054 $43,662
Aug 31, 9 PM $0.0₅177
+0.02%
$177,102 $43,842
Aug 31, 8 PM $0.0₅177
-0.03%
$177,032 $44,670
Aug 31, 7 PM $0.0₅177
+0.01%
$177,052 $44,339
Aug 31, 6 PM $0.0₅177
+0.02%
$177,106 $43,263
Aug 31, 5 PM $0.0₅177
-0.02%
$177,001 $42,813
Aug 31, 4 PM $0.0₅177
-0.02%
$177,075 $43,150
Aug 31, 3 PM $0.0₅177
-0.01%
$177,033 $44,312
Aug 31, 2 PM $0.0₅177
+0.02%
$177,109 $42,601
Aug 31, 1 PM $0.0₅177
+0.00%
$177,082 $40,515
Aug 31, 12 PM $0.0₅177
-0.01%
$177,096 $39,321
Aug 31, 11 AM $0.0₅177
+0.06%
$177,125 $38,408