Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 10 AM $0.0₅163
+0.03%
$163,094 $87,586
Mar 3, 9 AM $0.0₅163
+0.02%
$163,041 $86,728
Mar 3, 8 AM $0.0₅163
+0.03%
$163,057 $84,233
Mar 3, 7 AM $0.0₅163
+0.01%
$163,041 $83,512
Mar 3, 6 AM $0.0₅163
+0.00%
$163,022 $83,433
Mar 3, 5 AM $0.0₅163
-0.02%
$163,022 $82,789
Mar 3, 4 AM $0.0₅163
+0.00%
$163,023 $82,532
Mar 3, 3 AM $0.0₅163
-0.02%
$162,994 $82,087
Mar 3, 2 AM $0.0₅163
+0.02%
$163,076 $82,524
Mar 3, 1 AM $0.0₅163
+0.06%
$163,076 $81,047
Mar 3, 12 AM $0.0₅163
+0.01%
$162,985 $81,760
Mar 2, 11 PM $0.0₅163
+0.03%
$163,050 $81,805
Mar 2, 10 PM $0.0₅163
+0.00%
$162,980 $80,857
Mar 2, 9 PM $0.0₅163
+0.04%
$163,018 $82,705
Mar 2, 8 PM $0.0₅163
-0.01%
$162,985 $83,743
Mar 2, 7 PM $0.0₅163
+0.05%
$163,027 $83,172
Mar 2, 6 PM $0.0₅163
-0.02%
$162,992 $82,659
Mar 2, 5 PM $0.0₅163
-0.03%
$162,955 $81,095
Mar 2, 4 PM $0.0₅163
-0.01%
$163,002 $80,870
Mar 2, 3 PM $0.0₅163
-0.06%
$162,971 $74,652
Mar 2, 2 PM $0.0₅163
-0.02%
$163,061 $63,360
Mar 2, 1 PM $0.0₅163
+0.03%
$163,092 $58,732
Mar 2, 12 PM $0.0₅163
+0.00%
$162,994 $58,382
Mar 2, 11 AM $0.0₅163
-0.02%
$163,017 $56,972
Mar 2, 10 AM $0.0₅163
-0.02%
$162,994 $55,793
Mar 2, 9 AM $0.0₅163
+0.01%
$163,008 $56,242
Mar 2, 8 AM $0.0₅163
+0.05%
$163,062 $55,563
Mar 2, 7 AM $0.0₅163
-0.02%
$163,009 $55,932
Mar 2, 6 AM $0.0₅163
+0.02%
$163,043 $54,716
Mar 2, 5 AM $0.0₅163
-0.02%
$162,979 $56,278
Mar 2, 4 AM $0.0₅163
+0.01%
$163,006 $55,969
Mar 2, 3 AM $0.0₅163
+0.00%
$163,043 $56,136
Mar 2, 2 AM $0.0₅163
-0.01%
$163,003 $57,018
Mar 2, 1 AM $0.0₅163
+0.01%
$162,997 $61,457
Mar 2, 12 AM $0.0₅163
-0.01%
$162,979 $62,605
Mar 1, 11 PM $0.0₅163
-0.01%
$162,995 $61,823
Mar 1, 10 PM $0.0₅163
+0.03%
$163,014 $60,613
Mar 1, 9 PM $0.0₅163
-0.02%
$162,995 $60,433
Mar 1, 8 PM $0.0₅163
-0.02%
$163,031 $59,991
Mar 1, 7 PM $0.0₅163
+0.02%
$163,014 $60,020
Mar 1, 6 PM $0.0₅163
+0.02%
$163,029 $61,444
Mar 1, 5 PM $0.0₅163
+0.03%
$163,022 $61,401
Mar 1, 4 PM $0.0₅163
+0.00%
$162,997 $61,180
Mar 1, 3 PM $0.0₅163
+0.00%
$163,004 $58,564
Mar 1, 2 PM $0.0₅163
-0.03%
$162,963 $58,177
Mar 1, 1 PM $0.0₅163
+0.01%
$163,005 $59,400
Mar 1, 12 PM $0.0₅163
+0.02%
$163,016 $60,581
Mar 1, 11 AM $0.0₅163
+0.01%
$163,056 $59,567
Mar 1, 10 AM $0.0₅163
+0.02%
$163,043 $61,594
Mar 1, 9 AM $0.0₅163
-0.03%
$162,956 $63,674