Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.0₅183
+0.01%
$183,023 $63,254
Sep 4, 1 PM $0.0₅183
+0.00%
$183,003 $66,197
Sep 4, 12 PM $0.0₅183
-1.58%
$183,032 $65,221
Sep 4, 11 AM $0.0₅186
+0.56%
$186,062 $58,613
Sep 4, 10 AM $0.0₅185
-0.01%
$185,052 $57,900
Sep 4, 9 AM $0.0₅185
-0.04%
$185,028 $58,057
Sep 4, 8 AM $0.0₅184
+0.54%
$184,011 $56,574
Sep 4, 7 AM $0.0₅184
-0.56%
$184,021 $54,819
Sep 4, 6 AM $0.0₅185
-0.52%
$185,039 $54,795
Sep 4, 5 AM $0.0₅186
-0.52%
$186,038 $54,087
Sep 4, 4 AM $0.0₅177
+0.00%
$177,053 $54,100
Sep 4, 3 AM $0.0₅177
+0.00%
$177,041 $52,943
Sep 4, 2 AM $0.0₅177
+0.00%
$177,011 $52,606
Sep 4, 1 AM $0.0₅177
+0.00%
$177,007 $53,809
Sep 4, 12 AM $0.0₅177
+0.03%
$177,050 $53,484
Sep 3, 11 PM $0.0₅177
+0.00%
$177,044 $53,061
Sep 3, 10 PM $0.0₅177
+0.00%
$177,012 $52,372
Sep 3, 9 PM $0.0₅177
-0.02%
$176,987 $51,055
Sep 3, 8 PM $0.0₅177
-0.01%
$176,965 $48,846
Sep 3, 7 PM $0.0₅177
-0.04%
$176,967 $47,915
Sep 3, 6 PM $0.0₅177
+0.00%
$177,013 $45,462
Sep 3, 5 PM $0.0₅177
-0.02%
$177,019 $44,866
Sep 3, 4 PM $0.0₅177
+0.02%
$177,061 $42,623
Sep 3, 3 PM $0.0₅177
+0.00%
$177,034 $41,276
Sep 3, 2 PM $0.0₅177
+0.01%
$177,062 $35,959
Sep 3, 1 PM $0.0₅177
+0.01%
$177,103 $31,543
Sep 3, 12 PM $0.0₅177
+0.01%
$177,098 $31,486
Sep 3, 11 AM $0.0₅177
+0.00%
$177,075 $30,345
Sep 3, 10 AM $0.0₅177
-0.03%
$177,107 $31,148
Sep 3, 9 AM $0.0₅177
+0.01%
$177,157 $32,669
Sep 3, 8 AM $0.0₅177
-0.02%
$177,067 $34,202
Sep 3, 7 AM $0.0₅177
-0.05%
$177,049 $34,805
Sep 3, 6 AM $0.0₅177
-0.04%
$177,065 $33,574
Sep 3, 5 AM $0.0₅177
+0.00%
$177,057 $33,505
Sep 3, 4 AM $0.0₅177
+0.00%
$177,123 $32,792
Sep 3, 3 AM $0.0₅177
+0.00%
$177,061 $32,900
Sep 3, 2 AM $0.0₅177
-0.05%
$177,021 $33,764
Sep 3, 1 AM $0.0₅177
-0.01%
$177,069 $32,916
Sep 3, 12 AM $0.0₅177
-0.02%
$177,086 $33,281
Sep 2, 11 PM $0.0₅177
+0.00%
$177,089 $33,397
Sep 2, 10 PM $0.0₅177
+0.02%
$177,111 $33,594
Sep 2, 9 PM $0.0₅177
+0.04%
$177,124 $34,227
Sep 2, 8 PM $0.0₅177
+0.02%
$177,120 $34,081
Sep 2, 7 PM $0.0₅177
+0.03%
$177,103 $34,296
Sep 2, 6 PM $0.0₅177
-0.03%
$177,067 $35,056
Sep 2, 5 PM $0.0₅177
+0.00%
$177,146 $37,737
Sep 2, 4 PM $0.0₅177
+0.01%
$177,136 $38,963
Sep 2, 3 PM $0.0₅177
+0.01%
$177,152 $38,747
Sep 2, 2 PM $0.0₅177
-0.01%
$177,134 $37,796
Sep 2, 1 PM $0.0₅177
+0.01%
$177,109 $38,494