Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅177
+17.12%
$177,030 $1 million
Jul 2026 $0.0₅151
+6.26%
$151,141 $529,322
Jun 2026 $0.0₅142
-19.29%
$142,240 $256,262
May 2026 $0.0₅176
+13.66%
$176,280 $210,902
Apr 2026 $0.0₅155
-4.35%
$155,067 $880,837
Mar 2026 $0.0₅162
+1.99%
$162,182 $1.39 million
Feb 2026 $0.0₅159
-30.66%
$159,017 $2.27 million
Jan 2026 $0.0₅229
+1.75%
$229,288 $1.75 million
Dec 2025 $0.0₅225
-2.41%
$225,419 $1.92 million
Nov 2025 $0.0₅236
-18.11%
$230,962 $5.86 million
Oct 2025 $0.0₅281
+7.26%
$288,117 $9.52 million
Sep 2025 $0.0₅27
+19.97%
$262,031 $9.4 million
Aug 2025 $0.0₅225
+8.67%
$225,994 $11.17 million
Jul 2025 $0.0₅209
+20.87%
$208,056 $11.18 million
Jun 2025 $0.0₅163
-6.34%
$162,948 $9.81 million
May 2025 $0.0₅173
+8.82%
$173,982 $8.65 million
Apr 2025 $0.0₅159
-4.30%
$158,934 $7.21 million
Mar 2025 $0.0₅166
+5.67%
$166,060 $7.33 million
Feb 2025 $0.0₅157
-13.21%
$157,152 $7.41 million
Jan 2025 $0.0₅174
-6.62%
$181,051 $8.35 million
Dec 2024 $0.0₅186
+5.40%
$186,424 $8.23 million
Nov 2024 $0.0₅177
+12.56%
$176,963 $7.28 million
Oct 2024 $0.0₅16
-0.01%
$157,226 $5.51 million
Sep 2024 $0.0₅16
+0.62%
$160,024 $5.07 million
Aug 2024 $0.0₅159
-0.03%
$159,010 $5.16 million
Jul 2024 $0.0₅159
-1.40%
$159,045 $5.46 million
Jun 2024 $0.0₅161
-1.74%
$161,310 $5.62 million
May 2024 $0.0₅164
-4.08%
$164,158 $6.17 million
Apr 2024 $0.0₅171
+1.33%
$171,233 $5.34 million
Mar 2024 $0.0₅169
+43.31%
$169,037 $5.66 million
Feb 2024 $0.0₅118
+38.07%
$117,955 $3.92 million
Jan 2024 $0.0₆854
-6.91%
$85,434 $3.58 million
Dec 2023 $0.0₆918
+40.64%
$91,777 $3.52 million
Nov 2023 $0.0₆653
+0.38%
$65,258 $2.6 million
Oct 2023 $0.0₆65
+5.56%
$64,984 $1.95 million
Sep 2023 $0.0₆616
+2.72%
$61,563 $1.58 million
Aug 2023 $0.0₆6
-11.70%
$59,947 $1.73 million
Jul 2023 $0.0₆679
-3.65%
$67,895 $1.87 million
Jun 2023 $0.0₆705
-19.91%
$65,334 $1.6 million
May 2023 $0.0₆879
-11.29%
$81,543 $3.31 million
Apr 2023 $0.0₆991
+6.68%
$91,931 $4.09 million
Mar 2023 $0.0₆93
+9.92%
$86,234 $2.25 million
Download