Coinranking
Rollbit Coin Historical Data
RLB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.067 | +0.14% | ||
| Oct 11, 2025 | $0.0669 | +1.90% | ||
| Oct 10, 2025 | $0.0717 | -2.57% | ||
| Oct 9, 2025 | $0.0736 | -3.36% | ||
| Oct 8, 2025 | $0.076 | +1.07% | ||
| Oct 7, 2025 | $0.0752 | -2.52% | ||
| Oct 6, 2025 | $0.0771 | +0.83% | ||
| Oct 5, 2025 | $0.0763 | -3.69% | ||
| Oct 4, 2025 | $0.0796 | +3.54% | ||
| Oct 3, 2025 | $0.0768 | -0.19% | ||
| Oct 2, 2025 | $0.0769 | +6.59% | ||
| Oct 1, 2025 | $0.072 | -0.92% | ||
| Sep 30, 2025 | $0.0724 | +3.91% | ||
| Sep 29, 2025 | $0.0694 | +1.31% | ||
| Sep 28, 2025 | $0.0687 | -0.05% | ||
| Sep 27, 2025 | $0.0689 | -0.88% | ||
| Sep 26, 2025 | $0.0691 | -0.81% | ||
| Sep 25, 2025 | $0.0695 | +1.00% | ||
| Sep 24, 2025 | $0.0682 | +0.53% | ||
| Sep 23, 2025 | $0.0682 | +0.37% | ||
| Sep 22, 2025 | $0.0697 | -1.88% | ||
| Sep 21, 2025 | $0.071 | +3.83% | ||
| Sep 20, 2025 | $0.0678 | +0.08% | ||
| Sep 19, 2025 | $0.0673 | -3.16% | ||
| Sep 18, 2025 | $0.0694 | +0.67% | ||
| Sep 17, 2025 | $0.0688 | +0.57% | ||
| Sep 16, 2025 | $0.0677 | -2.45% | ||
| Sep 15, 2025 | $0.0687 | -2.97% | ||
| Sep 14, 2025 | $0.0707 | -1.31% | ||
| Sep 13, 2025 | $0.0716 | +0.35% | ||
| Sep 12, 2025 | $0.0709 | +1.34% | ||
| Sep 11, 2025 | $0.07 | -3.41% | ||
| Sep 10, 2025 | $0.0725 | +4.28% | ||
| Sep 9, 2025 | $0.0695 | -1.72% | ||
| Sep 8, 2025 | $0.0714 | +0.18% | ||
| Sep 7, 2025 | $0.0719 | -1.44% | ||
| Sep 6, 2025 | $0.073 | -0.36% | ||
| Sep 5, 2025 | $0.0732 | +0.04% | ||
| Sep 4, 2025 | $0.0728 | +2.49% | ||
| Sep 3, 2025 | $0.0706 | +3.69% | ||
| Sep 2, 2025 | $0.0682 | +3.38% | ||
| Sep 1, 2025 | $0.066 | +0.09% | ||
| Aug 31, 2025 | $0.0656 | +4.45% | ||
| Aug 30, 2025 | $0.0626 | -0.84% | ||
| Aug 29, 2025 | $0.0632 | +4.85% | ||
| Aug 28, 2025 | $0.0607 | -3.23% | ||
| Aug 27, 2025 | $0.0627 | +2.43% | ||
| Aug 26, 2025 | $0.0609 | +4.67% | ||
| Aug 25, 2025 | $0.0581 | -1.55% | ||
| Aug 24, 2025 | $0.0586 | -2.85% | ||