Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0555
-1.42%
$102.02 million $1.1 million
Nov 30, 2025 $0.0563
-0.31%
$103.52 million $982,473
Nov 29, 2025 $0.0563
+1.04%
$103.63 million $805,657
Nov 28, 2025 $0.0558
+1.09%
$102.55 million $579,475
Nov 27, 2025 $0.055
+2.31%
$101.65 million $430,582
Nov 26, 2025 $0.0537
-0.43%
$99.28 million $292,815
Nov 25, 2025 $0.0536
+0.42%
$99.78 million $5.27 million
Nov 24, 2025 $0.0531
-1.46%
$99.04 million $5.05 million
Nov 23, 2025 $0.0541
-0.50%
$99.8 million $4.62 million
Nov 22, 2025 $0.0544
-0.57%
$100.59 million $4.28 million
Nov 21, 2025 $0.0542
-3.04%
$100.94 million $4.06 million
Nov 20, 2025 $0.0563
-5.96%
$103.16 million $3.71 million
Nov 19, 2025 $0.059
-2.95%
$109.31 million $5.05 million
Nov 18, 2025 $0.0609
-0.31%
$113.46 million $4.79 million
Nov 17, 2025 $0.0611
-0.82%
$113.06 million $4.47 million
Nov 16, 2025 $0.0615
+3.49%
$113.88 million $4.22 million
Nov 15, 2025 $0.0591
+20.93K%
$109.87 million $3.96 million
Nov 14, 2025 $0.000285
-4.14%
$516,216 $1
Nov 13, 2025 $0.000291
-9.32%
$548,474 $1
Nov 12, 2025 $0.0629
-1.95%
$-- $2.64 million
Nov 11, 2025 $0.0641
-0.29%
$119.15 million $2.72 million
Nov 10, 2025 $0.0644
-0.38%
$119.61 million $2.54 million
Nov 9, 2025 $0.0645
-3.17%
$119.92 million $2.5 million
Nov 8, 2025 $0.0665
-0.62%
$123.68 million $1.94 million
Nov 7, 2025 $0.067
-1.56%
$124.45 million $14.01 million
Nov 6, 2025 $0.0677
+1.19%
$126.51 million $13.47 million
Nov 5, 2025 $0.067
+7.72%
$125.28 million $13.2 million
Nov 4, 2025 $0.0622
-1.88%
$116.28 million $12.44 million
Nov 3, 2025 $0.0634
-5.04%
$118.48 million $12.19 million
Nov 2, 2025 $0.0667
+1.85%
$124.71 million $11.84 million
Nov 1, 2025 $0.0655
+3.12%
$122.45 million $11.4 million
Oct 31, 2025 $0.063
+1.95%
$118.11 million $11.04 million
Oct 30, 2025 $0.0619
-0.52%
$116.14 million $10.67 million
Oct 29, 2025 $0.0623
-2.37%
$117.03 million $10.44 million
Oct 28, 2025 $0.0638
-0.96%
$119.87 million $10.08 million
Oct 27, 2025 $0.0647
-1.23%
$121.61 million $9.66 million
Oct 26, 2025 $0.0655
+3.92%
$123.13 million $9.36 million
Oct 25, 2025 $0.063
+24.61K%
$118.49 million $8.79 million
Oct 24, 2025 $0.000256
+0.51%
$481,045 $0
Oct 23, 2025 $0.000254
+1.76%
$478,689 $0
Oct 22, 2025 $0.000253
-4.28%
$470,427 $1
Oct 21, 2025 $0.000264
-3.01%
$498,877 $1
Oct 20, 2025 $0.000272
+0.13%
$514,350 $1
Oct 19, 2025 $0.000272
+4.63%
$513,693 $1
Oct 18, 2025 $0.000257
+0.00%
$484,408 $0
Oct 17, 2025 $0.000256
-2.43%
$484,408 $1
Oct 16, 2025 $0.000262
-12.07%
$497,687 $16
Oct 15, 2025 $0.000298
-0.24%
$565,996 $1
Oct 14, 2025 $0.000304
-3.90%
$576,475 $1
Oct 13, 2025 $0.00032
-99.52%
$607,228 $6