Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.142
-2.51%
$51.59 million $1.44 million
Sep 12, 2023 $0.147
+18.06%
$53.46 million $2.67 million
Sep 11, 2023 $0.124
-10.04%
$45.15 million $6.31 million
Sep 10, 2023 $0.138
-4.33%
$50.18 million $2.44 million
Sep 9, 2023 $0.145
-5.47%
$52.59 million $519,758
Sep 8, 2023 $0.153
-1.13%
$55.68 million $643,709
Sep 7, 2023 $0.155
+0.77%
$56.17 million $972,768
Sep 6, 2023 $0.153
+1.36%
$55.73 million $1.28 million
Sep 5, 2023 $0.152
-7.33%
$55.09 million $833,521
Sep 4, 2023 $0.163
+7.94%
$59.29 million $13.3 million
Sep 3, 2023 $0.147
-11.91%
$53.26 million $2.32 million
Sep 2, 2023 $0.166
+0.43%
$60.46 million $998,553
Sep 1, 2023 $0.166
-4.67%
$60.19 million $1.34 million
Aug 31, 2023 $0.174
-8.28%
$63.27 million $2.05 million
Aug 30, 2023 $0.19
-7.73%
$69.15 million $1.1 million
Aug 29, 2023 $0.206
+4.67%
$74.9 million $3.32 million
Aug 28, 2023 $0.197
+8.14%
$71.42 million $3.26 million
Aug 27, 2023 $0.182
-6.60%
$66.19 million $1.02 million
Aug 26, 2023 $0.194
+5.87%
$70.47 million $4.69 million
Aug 25, 2023 $0.183
+20.38%
$66.41 million $3.63 million
Aug 24, 2023 $0.152
-0.95%
$55.03 million $806,710
Aug 23, 2023 $0.153
+3.01%
$55.58 million $949,292
Aug 22, 2023 $0.148
-6.01%
$53.66 million $2.65 million
Aug 21, 2023 $0.158
+12.79%
$57.23 million $2.08 million
Aug 20, 2023 $0.14
-2.14%
$50.77 million $2.08 million
Aug 19, 2023 $0.143
-1.79%
$52.1 million $1.57 million
Aug 18, 2023 $0.146
-7.11%
$52.88 million $3.79 million
Aug 17, 2023 $0.158
+1.77%
$57.21 million $4.93 million
Aug 16, 2023 $0.156
-7.42%
$56.72 million $1.33 million
Aug 15, 2023 $0.169
-7.61%
$61.22 million $4.41 million
Aug 14, 2023 $0.183
+5.04%
$66.51 million $3.5 million
Aug 13, 2023 $0.174
-11.08%
$63.35 million $1.97 million
Aug 12, 2023 $0.197
+5.16%
$71.4 million $3.1 million
Aug 11, 2023 $0.184
-7.33%
$66.83 million $6.58 million
Aug 9, 2023 $0.155
-8.32%
$56.2 million $8.86 million
Aug 8, 2023 $0.169
+60.08%
$61.48 million $9.81 million
Aug 7, 2023 $0.105
-10.63%
$38.29 million $4.7 million
Aug 6, 2023 $0.118
+7.63%
$42.67 million $2.51 million
Aug 5, 2023 $0.108
+9.82%
$39.33 million $2.56 million
Aug 4, 2023 $0.0985
+1.02%
$35.78 million $1.89 million
Aug 3, 2023 $0.0972
+10.06%
$35.31 million $3.16 million
Aug 2, 2023 $0.0873
+12.82%
$31.7 million $2.09 million
Aug 1, 2023 $0.0772
+8.21%
$28.04 million $2.26 million
Jul 31, 2023 $0.071
-3.84%
$25.79 million $1.66 million
Jul 30, 2023 $0.0747
-20.63%
$27.13 million $471,957
Jul 29, 2023 $0.094
+8.63%
$34.14 million $2.33 million
Jul 28, 2023 $0.0859
+26.05%
$31.21 million $2.19 million
Jul 27, 2023 $0.068
-11.50%
$24.68 million $2.21 million
Jul 26, 2023 $0.0765
-3.28%
$27.79 million $3.22 million
Jul 25, 2023 $0.0785
+7.09%
$28.52 million $2.49 million