Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.212
-10.83%
$698.28 million $3.24 million
Nov 1, 2023 $0.238
+10.88%
$784.51 million $2.81 million
Oct 31, 2023 $0.215
+9.81%
$708.84 million $2.41 million
Oct 30, 2023 $0.196
+11.24%
$645.41 million $11.28 million
Oct 29, 2023 $0.176
+2.04%
$579.94 million $1.47 million
Oct 28, 2023 $0.172
-2.93%
$567.92 million $747,948
Oct 27, 2023 $0.177
-4.21%
$584.65 million $768,852
Oct 26, 2023 $0.185
-4.01%
$609.15 million $1.27 million
Oct 25, 2023 $0.192
+13.69%
$634.1 million $2.15 million
Oct 24, 2023 $0.172
+3.10%
$567.06 million $2.43 million
Oct 23, 2023 $0.166
+7.06%
$60.21 million $3.4 million
Oct 22, 2023 $0.155
-7.97%
$56.14 million $1.54 million
Oct 21, 2023 $0.168
+2.52%
$61.1 million $1.67 million
Oct 20, 2023 $0.164
+4.32%
$59.46 million $941,649
Oct 19, 2023 $0.157
+0.19%
$56.88 million $2.11 million
Oct 18, 2023 $0.155
+12.09%
$56.38 million $1.36 million
Oct 17, 2023 $0.138
-8.13%
$50.27 million $1.21 million
Oct 16, 2023 $0.151
+5.06%
$54.66 million $1.79 million
Oct 15, 2023 $0.145
+10.33%
$52.49 million $885,264
Oct 14, 2023 $0.131
+3.98%
$47.54 million $328,972
Oct 13, 2023 $0.126
+0.18%
$45.68 million $1.11 million
Oct 12, 2023 $0.126
+1.63%
$45.74 million $1.29 million
Oct 11, 2023 $0.124
-7.30%
$44.96 million $1.21 million
Oct 10, 2023 $0.133
+6.78%
$48.4 million $1.08 million
Oct 9, 2023 $0.125
-3.51%
$45.29 million $4.18 million
Oct 8, 2023 $0.129
-3.54%
$46.91 million $1.4 million
Oct 7, 2023 $0.134
-9.26%
$48.61 million $2.21 million
Oct 6, 2023 $0.148
-0.21%
$53.69 million $1.35 million
Oct 5, 2023 $0.148
+3.12%
$53.75 million $2.33 million
Oct 4, 2023 $0.144
-8.87%
$52.21 million $2.39 million
Oct 3, 2023 $0.158
+19.20%
$57.23 million $2.73 million
Oct 2, 2023 $0.132
+10.60%
$47.95 million $1.85 million
Oct 1, 2023 $0.119
-3.28%
$43.27 million $434,547
Sep 30, 2023 $0.122
+3.76%
$44.48 million $418,603
Sep 29, 2023 $0.118
-4.58%
$42.87 million $1.11 million
Sep 28, 2023 $0.124
+15.15%
$44.9 million $1.33 million
Sep 27, 2023 $0.107
+6.37%
$38.98 million $905,272
Sep 26, 2023 $0.101
-4.83%
$36.66 million $1.4 million
Sep 25, 2023 $0.106
-3.88%
$38.53 million $1.11 million
Sep 24, 2023 $0.11
+2.81%
$40.09 million $593,649
Sep 23, 2023 $0.107
-2.38%
$38.94 million $318,896
Sep 22, 2023 $0.109
-0.53%
$39.67 million $2.12 million
Sep 21, 2023 $0.11
-7.47%
$40 million $838,832
Sep 20, 2023 $0.119
+0.17%
$43.25 million $2.76 million
Sep 19, 2023 $0.119
-5.44%
$43.13 million $1.92 million
Sep 18, 2023 $0.125
-8.39%
$45.57 million $3.92 million
Sep 17, 2023 $0.138
-4.98%
$49.97 million $414,432
Sep 16, 2023 $0.145
-0.70%
$52.66 million $922,606
Sep 15, 2023 $0.146
-2.50%
$52.93 million $773,251
Sep 14, 2023 $0.149
+4.97%
$54.25 million $1.1 million